Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
82
°F
Low:
70
°F
Precip:
64
%
High:
71
°F
Low:
59
°F
Precip:
54
%
High:
75
°F
Low:
53
°F
Precip:
0
%
High:
79
°F
Low:
57
°F
Precip:
0
%
High:
83
°F
Low:
67
°F
Precip:
64
%
View complete Local Weather
Quote Ticker
CORN
(May 24) 433'4
6'6
CORN
(Jul 24) 443'0
6'6
CORN
(Sep 24) 450'4
6'2
SOYBEANS
(May 24) 1150'4
16'2
SOYBEANS
(Jul 24) 1165'4
16'6
SOYBEANS
(Aug 24) 1166'4
15'4
WHEAT
(May 24) 551'0
13'4
WHEAT
(Jul 24) 567'4
13'6
WHEAT
(Sep 24) 584'6
13'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
434'0
426'6
433'4
6'6
433'4
s
04/19
Jul 24
436'6
443'4
436'0
443'0
6'6
443'0
s
04/19
Sep 24
445'2
451'6
444'6
450'4
6'2
451'2
s
04/19
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1153'0
1131'6
1150'4
16'2
1150'4
s
04/19
Jul 24
1148'2
1168'0
1145'6
1165'4
16'6
1165'6
s
04/19
Aug 24
1150'4
1169'2
1148'4
1166'4
15'4
1166'6
s
04/19
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
551'0
13'4
550'2
s
04/19
Jul 24
553'0
574'6
552'2
567'4
13'6
566'6
s
04/19
Sep 24
570'2
591'4
569'6
584'6
13'6
584'0
s
04/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
433'4
6'6
@S4K
1150'4
16'2
@W4K
551'0
13'4
@O4K
357'6
4'0
Stocks
MSFT
399.1200
- 5.1500
WMT
59.5300
0.2700
XOM
119.8800
1.3600
TWX
Quote of the Day
"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""
~
General George S. Patton
Did You Know?
In 1847 the United States crop irrigation began in Utah
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.