Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 65°F Low: 47°F Precip: 0% High: 61°F Low: 50°F Precip: 74% High: 62°F Low: 51°F Precip: 74% High: 69°F Low: 46°F Precip: 0% High: 72°F Low: 49°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Mar 20) 388'0 1'4 CORN (May 20) 393'2 1'2 CORN (Jul 20) 398'2 1'0 SOYBEANS (Mar 20) 901'2 6'2 SOYBEANS (May 20) 915'4 6'4 SOYBEANS (Jul 20) 929'0 6'6 WHEAT (Mar 20) 572'2 2'4 WHEAT (May 20) 571'0 2'4 WHEAT (Jul 20) 570'0 2'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 385'4 388'2 385'0 388'0 1'4 386'4 01/28 May 20 390'6 393'2 390'4 393'2 1'2 392'0 01/28 Jul 20 395'6 398'2 395'6 398'2 1'0 397'2 01/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'0 903'0 895'6 901'2 6'2 895'0 01/28 May 20 909'6 917'0 909'4 915'4 6'4 909'0 01/28 Jul 20 923'2 930'0 923'0 929'0 6'6 922'2 01/28 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 571'0 573'2 568'0 572'2 2'4 569'6 01/28 May 20 570'6 571'6 567'4 571'0 2'4 568'4 01/28 Jul 20 568'2 570'6 566'2 570'0 2'6 567'2 01/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 388'0 1'4 @S0H 901'2 6'2 @W0H 572'2 2'4 @O0H 308'6 1'6 Stocks MSFT 165.460000 3.180000 WMT 116.600000 XOM 64.650000 TWX

	Quote of the Day
	"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself." ~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes

	Did You Know?
	In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat
	Fact courtesy of the USDA