Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 68°F
Precip: 80%
High: 84°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 0%
High: 80°F
Low: 71°F
Precip: 65%
High: 73°F
Low: 59°F
Precip: 65%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 19) 389'4 -1'4 10/20/19   7:36 PM CST
  • CORN (Mar 20) 401'0 -1'6 10/20/19   7:33 PM CST
  • CORN (May 20) 407'6 -1'6 10/20/19   7:32 PM CST
  • SOYBEANS (Nov 19) 931'6 -2'2 10/20/19   7:34 PM CST
  • SOYBEANS (Jan 20) 945'6 -1'6 10/20/19   7:36 PM CST
  • SOYBEANS (Mar 20) 957'4 -1'6 10/20/19   7:34 PM CST
  • WHEAT (Dec 19) 527'2 -5'0 10/20/19   7:36 PM CST
  • WHEAT (Mar 20) 531'6 -5'2 10/20/19   7:32 PM CST
  • WHEAT (May 20) 535'6 -5'6 10/20/19   7:32 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 390'2 388'4 389'4 -1'4 391'0 07:36P Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'0 400'4 401'0 -1'6 402'6 07:36P Chart for @C0H Options for @C0H
May 20 408'6 408'6 407'2 407'6 -1'6 409'4 07:36P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 932'0 930'2 931'6 -2'2 934'0 07:36P Chart for @S9X Options for @S9X
Jan 20 944'4 945'6 943'6 945'6 -1'6 947'4 07:36P Chart for @S0F Options for @S0F
Mar 20 956'0 957'4 955'6 957'4 -1'6 959'2 07:36P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 527'2 -5'0 532'2 07:36P Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'2 531'6 -5'2 537'0 07:36P Chart for @W0H Options for @W0H
May 20 540'2 540'4 535'6 535'6 -5'6 541'4 07:36P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 389'4 -1'4
@S9X 931'6 -2'2
@W9Z 527'2 -5'0
@O9Z 294'2 0'0
Stocks
MSFT 137.410000 - 2.280000
WMT 119.140000
XOM 67.610000
TWX



Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN