Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 82°F
Precip: 0%
High: 97°F
Low: 80°F
Precip: 0%
High: 99°F
Low: 79°F
Precip: 0%
High: 102°F
Low: 78°F
Precip: 0%
High: 103°F
Low: 78°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Jul 20) 348'4 3'2 7/8/20   1:15 PM CST
  • CORN (Sep 20) 346'0 2'6 7/8/20   1:19 PM CST
  • CORN (Dec 20) 353'6 1'6 7/8/20   1:19 PM CST
  • SOYBEANS (Jul 20) 896'2 -0'4 7/8/20   1:15 PM CST
  • SOYBEANS (Aug 20) 892'0 -4'2 7/8/20   1:19 PM CST
  • SOYBEANS (Sep 20) 890'2 -5'6 7/8/20   1:19 PM CST
  • WHEAT (Jul 20) 491'4 25'2 7/8/20   1:15 PM CST
  • WHEAT (Sep 20) 517'2 21'2 7/8/20   1:19 PM CST
  • WHEAT (Dec 20) 523'0 19'6 7/8/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 343'4 348'4 341'0 348'4 3'2 348'2s 04:58P Chart for @C0N Options for @C0N
Sep 20 342'6 346'6 339'0 346'0 2'6 346'2s 05:48P Chart for @C0U Options for @C0U
Dec 20 351'4 354'6 347'4 353'6 1'6 354'2s 05:48P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 891'2 898'6 891'2 896'2 -0'4 894'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'0 896'6 890'0 892'0 -4'2 892'4s 05:29P Chart for @S0Q Options for @S0Q
Sep 20 896'0 896'0 889'4 890'2 -5'6 890'6s 05:40P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 491'4 25'2 517'4s 04:58P Chart for @W0N Options for @W0N
Sep 20 495'4 517'4 494'6 517'2 21'2 516'4s 05:48P Chart for @W0U Options for @W0U
Dec 20 502'6 523'0 501'4 523'0 19'6 521'6s 04:58P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 348'4 3'2
@S0N 896'2 -0'4
@W0N 491'4 25'2
@O0N 345'0 5'6
Stocks
MSFT 212.830000 4.580000
WMT 124.440000
XOM 43.140000
TWX



Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN