Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 96°F
Low: 80°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Sep 20) 309'4 1'6 8/10/20   12:41 AM CST
  • CORN (Dec 20) 322'0 1'2 8/10/20   12:45 AM CST
  • CORN (Mar 21) 334'0 1'2 8/10/20   12:41 AM CST
  • SOYBEANS (Aug 20) 869'4 -0'6 8/9/20   7:01 PM CST
  • SOYBEANS (Sep 20) 867'0 1'2 8/10/20   12:43 AM CST
  • SOYBEANS (Nov 20) 869'2 1'6 8/10/20   12:46 AM CST
  • WHEAT (Sep 20) 496'0 0'4 8/10/20   12:46 AM CST
  • WHEAT (Dec 20) 504'0 0'4 8/10/20   12:43 AM CST
  • WHEAT (Mar 21) 511'6 0'0 8/10/20   12:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 307'4 309'6 307'4 309'4 1'6 307'6 12:44A Chart for @C0U Options for @C0U
Dec 20 320'4 322'4 320'4 322'0 1'2 320'6 12:44A Chart for @C0Z Options for @C0Z
Mar 21 332'2 334'2 332'2 334'0 1'2 332'6 12:44A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 869'4 869'4 869'4 869'4 -0'6 870'2 12:44A Chart for @S0Q Options for @S0Q
Sep 20 866'0 868'2 864'6 867'0 1'2 865'6 12:44A Chart for @S0U Options for @S0U
Nov 20 867'4 870'4 867'2 869'0 1'4 867'4 12:44A Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'2 497'2 493'6 496'0 0'4 495'4 12:44A Chart for @W0U Options for @W0U
Dec 20 502'4 505'0 502'0 504'0 0'4 503'4 12:44A Chart for @W0Z Options for @W0Z
Mar 21 511'0 512'6 510'0 511'6 0'0 511'6 12:44A Chart for @W1H Options for @W1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU0

My Market Watch
Click Here to Customize
Commodities
@C0U 309'4 1'6
@S0Q 869'4 -0'6
@W0U 496'0 0'4
@O0U 274'4 0'2
Stocks
MSFT 212.480000 - 3.870000
WMT 129.970000
XOM 43.440000
TWX



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN