Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 68°F Precip: 0% High: 80°F Low: 70°F Precip: 20% High: 81°F Low: 70°F Precip: 66% High: 83°F Low: 67°F Precip: 66% High: 84°F Low: 65°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (May 19) 356'6 -1'6 CORN (Jul 19) 365'2 -2'0 CORN (Sep 19) 373'2 -1'6 SOYBEANS (May 19) 879'4 -1'0 SOYBEANS (Jul 19) 893'0 -1'2 SOYBEANS (Aug 19) 898'6 -1'2 WHEAT (May 19) 439'2 -5'0 WHEAT (Jul 19) 443'4 -4'6 WHEAT (Sep 19) 450'4 -4'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'6 356'6 -1'6 358'4 05:24A Jul 19 367'4 367'4 365'2 365'4 -1'6 367'2 05:24A Sep 19 375'0 375'2 373'0 373'2 -1'6 375'0 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 879'0 879'4 -1'0 880'4 05:22A Jul 19 895'0 896'6 892'4 893'0 -1'2 894'2 05:23A Aug 19 901'0 902'2 898'4 898'6 -1'2 900'0 05:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 19 444'2 444'2 439'0 439'2 -5'0 444'2 05:24A Jul 19 446'6 448'2 443'2 443'2 -5'0 448'2 05:24A Sep 19 454'6 454'6 450'2 450'4 -4'2 454'6 05:24A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9K 356'6 -1'6 @S9K 879'4 -1'0 @W9K 439'2 -5'0 @O9K 290'0 -2'0 Stocks MSFT 123.370000 1.600000 WMT 103.180000 0.020000 XOM 81.130000 -0.300000 TWX

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA