Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 93°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 76°F
Precip: 0%
High: 92°F
Low: 77°F
Precip: 0%
High: 93°F
Low: 79°F
Precip: 0%
High: 90°F
Low: 77°F
Precip: 40%
View complete Local Weather



Quote Ticker
  • CORN (Jul 25) 458'2 -2'6 5/21/25   10:32 PM CST
  • CORN (Sep 25) 440'6 -2'0 5/21/25   10:21 PM CST
  • CORN (Dec 25) 453'2 -2'2 5/21/25   10:27 PM CST
  • SOYBEANS (Jul 25) 1054'4 -8'2 5/21/25   10:32 PM CST
  • SOYBEANS (Aug 25) 1050'0 -9'0 5/21/25   10:31 PM CST
  • SOYBEANS (Sep 25) 1035'2 -9'2 5/21/25   10:18 PM CST
  • WHEAT (Jul 25) 545'0 -4'2 5/21/25   10:29 PM CST
  • WHEAT (Sep 25) 559'6 -4'0 5/21/25   10:31 PM CST
  • WHEAT (Dec 25) 581'4 -4'0 5/21/25   10:22 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 459'2 462'0 458'2 458'2 -2'6 461'0 10:33P Chart for @C5N Options for @C5N
Sep 25 441'0 443'2 440'2 440'6 -2'0 442'6 10:31P Chart for @C5U Options for @C5U
Dec 25 454'2 455'6 452'6 453'2 -2'2 455'4 10:31P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1057'0 1057'2 1051'0 1054'4 -8'2 1062'6 10:33P Chart for @S5N Options for @S5N
Aug 25 1054'2 1054'2 1047'2 1050'0 -9'0 1059'0 10:33P Chart for @S5Q Options for @S5Q
Sep 25 1039'4 1039'4 1033'0 1035'2 -9'2 1044'4 10:33P Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 548'2 549'0 543'4 545'0 -4'2 549'2 10:32P Chart for @W5N Options for @W5N
Sep 25 563'0 563'2 558'2 559'6 -4'0 563'6 10:33P Chart for @W5U Options for @W5U
Dec 25 585'0 585'0 580'0 581'4 -4'0 585'4 10:32P Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 458'2 -2'6
@S5N 1054'4 -8'2
@W5N 545'0 -4'2
@O5N 357'4 -2'0
Stocks
MSFT 452.5700 - 5.6000
WMT 96.430000 -1.370000
XOM 103.6600 - 1.2900
TWX



Quote of the Day


"There is no reason anyone would want a computer in their home."

~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977


Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN