Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 91°F Low: 79°F Precip: 54% High: 92°F Low: 78°F Precip: 38% High: 92°F Low: 78°F Precip: 65% High: 91°F Low: 76°F Precip: 0% High: 91°F Low: 75°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 19) 371'0 -2'0 CORN (Mar 20) 382'0 -2'2 CORN (May 20) 389'6 -2'2 SOYBEANS (Nov 19) 882'2 -10'2 SOYBEANS (Jan 20) 896'2 -9'4 SOYBEANS (Mar 20) 908'2 -9'4 WHEAT (Dec 19) 484'6 -3'6 WHEAT (Mar 20) 491'4 -3'2 WHEAT (May 20) 496'6 -3'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 486'4 491'2 483'4 484'6 -3'6 484'2s 09/20 Mar 20 493'2 497'2 490'2 491'4 -3'2 491'0s 09/20 May 20 497'6 501'0 495'2 496'6 -3'0 495'6s 09/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 371'0 -2'0 @S9X 882'2 -10'2 @W9Z 484'6 -3'6 @O9Z 276'0 -1'0 Stocks MSFT 139.440000 - 1.630000 WMT 116.980000 XOM 72.080000 TWX

	Quote of the Day
	"Good judgement comes from experience. Sometimes, experience comes from bad judgement." ~ Christian Slater,  Actor

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA