Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 68°F
Precip: 0%
High: 80°F
Low: 70°F
Precip: 20%
High: 81°F
Low: 70°F
Precip: 66%
High: 83°F
Low: 67°F
Precip: 66%
High: 84°F
Low: 65°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (May 19) 356'6 -1'6 4/22/19   5:15 AM CST
  • CORN (Jul 19) 365'2 -2'0 4/22/19   5:22 AM CST
  • CORN (Sep 19) 373'2 -1'6 4/22/19   5:10 AM CST
  • SOYBEANS (May 19) 879'4 -1'0 4/22/19   5:21 AM CST
  • SOYBEANS (Jul 19) 893'0 -1'2 4/22/19   5:18 AM CST
  • SOYBEANS (Aug 19) 898'6 -1'2 4/22/19   5:08 AM CST
  • WHEAT (May 19) 439'2 -5'0 4/22/19   5:23 AM CST
  • WHEAT (Jul 19) 443'4 -4'6 4/22/19   5:23 AM CST
  • WHEAT (Sep 19) 450'4 -4'2 4/22/19   5:22 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'6 356'6 -1'6 358'4 05:24A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 365'2 365'4 -1'6 367'2 05:24A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 373'0 373'2 -1'6 375'0 05:24A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 879'0 879'4 -1'0 880'4 05:22A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 892'4 893'0 -1'2 894'2 05:23A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 898'4 898'6 -1'2 900'0 05:23A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 439'0 439'2 -5'0 444'2 05:24A Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 443'2 443'2 -5'0 448'2 05:24A Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 450'2 450'4 -4'2 454'6 05:24A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK9

My Market Watch
Click Here to Customize
Commodities
@C9K 356'6 -1'6
@S9K 879'4 -1'0
@W9K 439'2 -5'0
@O9K 290'0 -2'0
Stocks
MSFT 123.370000 1.600000
WMT 103.180000 0.020000
XOM 81.130000 -0.300000
TWX



Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN