Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 78°F Precip: 0% High: 93°F Low: 76°F Precip: 0% High: 95°F Low: 74°F Precip: 0% High: 94°F Low: 75°F Precip: 0% High: 93°F Low: 76°F Precip: 80%
	View complete Local Weather

	Quote Ticker
	CORN (Sep 21) 547'0 -17'2 CORN (Dec 21) 543'0 -18'2 CORN (Mar 22) 550'4 -17'6 SOYBEANS (Aug 21) 1399'4 -15'2 SOYBEANS (Sep 21) 1353'4 -13'2 SOYBEANS (Nov 21) 1348'4 -10'4 WHEAT (Sep 21) 679'0 -8'2 WHEAT (Dec 21) 688'4 -8'0 WHEAT (Mar 22) 696'2 -7'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1U 547'0 -17'2 @S1Q 1399'4 -15'2 @W1U 679'0 -8'2 @O1U 461'2 7'0 Stocks MSFT 289.670000 3.530000 WMT 142.430000 XOM 57.040000 TWX

	Quote of the Day
	"Fine - a tax for doing wrong. Tax - a fine for doing fine." ~ Anon

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA