Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
73
°F
Low:
62
°F
Precip:
20
%
High:
78
°F
Low:
64
°F
Precip:
0
%
High:
74
°F
Low:
64
°F
Precip:
66
%
High:
71
°F
Low:
59
°F
Precip:
60
%
High:
69
°F
Low:
54
°F
Precip:
60
%
View complete Local Weather
Local Conditions
Chg Zip Code:
Quote Ticker
CORN
(Mar 21) 550'6
-4'0
CORN
(May 21) 545'6
-4'0
CORN
(Jul 21) 536'0
-3'6
SOYBEANS
(Mar 21) 1395'0
-11'0
SOYBEANS
(May 21) 1397'0
-10'4
SOYBEANS
(Jul 21) 1385'6
-11'4
WHEAT
(Mar 21) 670'2
-8'4
WHEAT
(May 21) 671'4
-4'2
WHEAT
(Jul 21) 659'6
-3'6
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
554'4
554'4
550'0
550'6
-4'0
554'6
07:19P
May 21
548'6
548'6
544'4
545'6
-4'0
549'6
07:19P
Jul 21
538'6
538'6
535'0
536'0
-3'6
539'6
07:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1404'0
1405'0
1394'2
1395'0
-11'0
1406'0
07:19P
May 21
1404'6
1406'0
1394'4
1397'0
-10'4
1407'4
07:19P
Jul 21
1394'2
1395'4
1384'0
1385'6
-11'4
1397'2
07:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
677'2
680'4
658'6
670'2
-8'4
671'6
s
07:19P
May 21
672'2
674'0
670'0
671'4
-4'2
675'6
07:19P
Jul 21
660'4
662'0
658'6
659'6
-3'6
663'4
07:19P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C1H
550'6
-4'0
@S1H
1395'0
-11'0
@W1H
670'2
-8'4
@O1H
370'0
1'4
Stocks
MSFT
228.990000
- 5.560000
WMT
131.950000
XOM
55.760000
TWX
Quote of the Day
"Always bear in mind that your own resolution to succeed is more important than any one thing."
~
Abraham Lincoln
, (1809 - 1865)
Did You Know?
In 1820 the Agriculture Committee in the U.S. House of Representatives was established
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.