Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 94°F
Low: 80°F
Precip: 52%
High: 91°F
Low: 77°F
Precip: 80%
High: 93°F
Low: 77°F
Precip: 33%
High: 94°F
Low: 78°F
Precip: 0%
High: 94°F
Low: 79°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Jul 21) 647'2 -8'0 6/20/21   11:36 PM CST
  • CORN (Sep 21) 565'4 -12'0 6/20/21   11:36 PM CST
  • CORN (Dec 21) 554'0 -12'2 6/20/21   11:36 PM CST
  • SOYBEANS (Jul 21) 1382'2 -13'6 6/20/21   11:37 PM CST
  • SOYBEANS (Aug 21) 1338'4 -16'4 6/20/21   11:34 PM CST
  • SOYBEANS (Sep 21) 1299'0 -18'2 6/20/21   11:36 PM CST
  • WHEAT (Jul 21) 655'4 -7'2 6/20/21   11:36 PM CST
  • WHEAT (Sep 21) 658'2 -7'4 6/20/21   11:36 PM CST
  • WHEAT (Dec 21) 663'6 -7'4 6/20/21   11:36 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 651'2 636'4 647'2 -8'0 655'2 11:37P Chart for @C1N Options for @C1N
Sep 21 559'6 573'0 553'4 565'4 -12'0 577'4 11:37P Chart for @C1U Options for @C1U
Dec 21 545'4 562'0 540'0 554'0 -12'2 566'2 11:37P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1395'0 1371'0 1382'2 -13'6 1396'0 11:37P Chart for @S1N Options for @S1N
Aug 21 1333'0 1351'2 1330'0 1338'4 -16'4 1355'0 11:37P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1311'4 1292'4 1299'0 -18'2 1317'2 11:37P Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 657'0 662'4 652'0 655'4 -7'2 662'6 11:36P Chart for @W1N Options for @W1N
Sep 21 662'0 665'0 655'0 658'2 -7'4 665'6 11:36P Chart for @W1U Options for @W1U
Dec 21 658'2 670'0 657'6 663'6 -7'4 671'2 11:36P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN1

My Market Watch
Click Here to Customize
Commodities
@C1N 647'0 -8'2
@S1N 1382'0 -14'0
@W1N 655'4 -7'2
@O1N 369'2 -0'6
Stocks
MSFT 259.430000 - 1.470000
WMT 135.170000
XOM 60.400000
TWX



Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Did You Know?

In 1997 "Dolly" was cloned from an udder cell of an adult sheep


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN