Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 63°F
Low: 53°F
Precip: 80%
High: 75°F
Low: 57°F
Precip: 56%
High: 71°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 58°F
Precip: 60%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 19) 375'4 -0'2 2/22/19   1:19 PM CST
  • CORN (May 19) 384'6 0'2 2/22/19   1:19 PM CST
  • CORN (Jul 19) 392'4 0'2 2/22/19   1:19 PM CST
  • SOYBEANS (Mar 19) 910'2 -0'6 2/22/19   1:19 PM CST
  • SOYBEANS (May 19) 923'2 -0'4 2/22/19   1:19 PM CST
  • SOYBEANS (Jul 19) 937'0 -0'2 2/22/19   1:19 PM CST
  • WHEAT (Mar 19) 485'0 0'2 2/22/19   1:19 PM CST
  • WHEAT (May 19) 490'0 0'6 2/22/19   1:19 PM CST
  • WHEAT (Jul 19) 493'2 1'4 2/22/19   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 375'4 -0'2 375'2s 03:37P Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 384'6 0'2 384'4s 03:53P Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 392'4 0'2 392'4s 03:36P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 910'2 -0'6 910'2s 02:31P Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 923'2 -0'4 923'6s 03:44P Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 937'0 -0'2 937'2s 03:13P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 485'0 0'2 486'6s 03:58P Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 490'0 0'6 491'6s 03:28P Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 493'2 1'4 495'0s 01:30P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 375'4 -0'2
@S9H 910'2 -0'6
@W9H 485'0 0'2
@O9H 271'0 1'0
Stocks
MSFT 110.970000 1.560000
WMT 99.550000 0.160000
XOM 78.420000 0.600000
TWX



Quote of the Day


"Doing easily what others find difficult is talent; doing what is impossible for talent is genius."

~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet


Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN