Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 94°F
Low: 77°F
Precip: 20%
High: 93°F
Low: 76°F
Precip: 34%
High: 93°F
Low: 76°F
Precip: 0%
High: 91°F
Low: 77°F
Precip: 30%
High: 92°F
Low: 76°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Sep 17) 351'2 0'6 8/18/17   3:21 AM CST
  • CORN (Dec 17) 364'6 0'4 8/18/17   3:21 AM CST
  • CORN (Mar 18) 376'6 0'4 8/18/17   3:09 AM CST
  • SOYBEANS (Sep 17) 932'0 1'6 8/18/17   3:14 AM CST
  • SOYBEANS (Nov 17) 935'0 2'0 8/18/17   3:17 AM CST
  • SOYBEANS (Jan 18) 943'2 2'0 8/18/17   3:09 AM CST
  • WHEAT (Sep 17) 415'6 1'6 8/18/17   3:20 AM CST
  • WHEAT (Dec 17) 442'4 1'6 8/18/17   3:20 AM CST
  • WHEAT (Mar 18) 465'4 1'6 8/18/17   3:06 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 351'2 0'6 350'4 03:21A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'6 0'4 364'2 03:21A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'6 0'4 376'2 03:21A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 03:19A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 935'0 2'0 933'0 03:19A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 943'2 2'0 941'2 03:19A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 415'6 1'6 414'0 03:20A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 442'4 1'6 440'6 03:20A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'4 463'0 465'4 1'6 463'6 03:20A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU7

My Market Watch
Click Here to Customize
Commodities
@C7U 351'2 0'6
@S7U 932'0 1'6
@W7U 415'6 1'6
@O7U 257'0 -1'2
Stocks
MSFT 72.400000 -1.250000
WMT 79.700000 -1.280000
XOM 76.260000 -1.210000
TWX 101.610000 - 0.310000



Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


Did You Know?

In 1868 steam tractors were first used in agriculture


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN