Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 79°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 42%
High: 91°F
Low: 77°F
Precip: 40%
High: 91°F
Low: 77°F
Precip: 36%
High: 91°F
Low: 76°F
Precip: 40%
View complete Local Weather



Quote Ticker
  • CORN (Jul 25) 432'6 -0'6 6/18/25   1:19 PM CST
  • CORN (Sep 25) 429'0 0'0 6/18/25   1:19 PM CST
  • CORN (Dec 25) 443'6 -0'2 6/18/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1072'6 -2'0 6/18/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1075'0 -1'6 6/18/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1060'0 -1'2 6/18/25   1:19 PM CST
  • WHEAT (Jul 25) 573'6 -0'4 6/18/25   1:19 PM CST
  • WHEAT (Sep 25) 589'4 -1'0 6/18/25   1:19 PM CST
  • WHEAT (Dec 25) 611'2 -1'0 6/18/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 432'6 -0'6 433'4 10:22A Chart for @C5N Options for @C5N
Sep 25 429'0 0'0 429'0 09:42A Chart for @C5U Options for @C5U
Dec 25 443'6 -0'2 444'0 09:53A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'6 -2'0 1074'6 09:59A Chart for @S5N Options for @S5N
Aug 25 1075'0 -1'6 1076'6 09:37A Chart for @S5Q Options for @S5Q
Sep 25 1060'0 -1'2 1061'2 03:28A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'6 -0'4 574'2 10:38A Chart for @W5N Options for @W5N
Sep 25 589'4 -1'0 590'4 10:22A Chart for @W5U Options for @W5U
Dec 25 611'2 -1'0 612'2 09:49A Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 432'6 -0'6
@S5N 1072'6 -2'0
@W5N 573'6 -0'4
@O5N 363'0 -0'2
Stocks
MSFT 480.2400 2.2000
WMT 95.0900 0.8400
XOM 113.1900 - 0.8100
TWX



Quote of the Day


"The most important thing that a commander can do is to see the ship from the eyes of the crew."

~ Commander D. Michael Abrashoff


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN