Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 80°F Precip: 52% High: 91°F Low: 77°F Precip: 80% High: 93°F Low: 77°F Precip: 33% High: 94°F Low: 78°F Precip: 0% High: 94°F Low: 79°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Jul 21) 647'2 -8'0 CORN (Sep 21) 565'4 -12'0 CORN (Dec 21) 554'0 -12'2 SOYBEANS (Jul 21) 1382'2 -13'6 SOYBEANS (Aug 21) 1338'4 -16'4 SOYBEANS (Sep 21) 1299'0 -18'2 WHEAT (Jul 21) 655'4 -7'2 WHEAT (Sep 21) 658'2 -7'4 WHEAT (Dec 21) 663'6 -7'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 640'2 651'2 636'4 647'2 -8'0 655'2 11:37P Sep 21 559'6 573'0 553'4 565'4 -12'0 577'4 11:37P Dec 21 545'4 562'0 540'0 554'0 -12'2 566'2 11:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1374'0 1395'0 1371'0 1382'2 -13'6 1396'0 11:37P Aug 21 1333'0 1351'2 1330'0 1338'4 -16'4 1355'0 11:37P Sep 21 1293'4 1311'4 1292'4 1299'0 -18'2 1317'2 11:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 21 657'0 662'4 652'0 655'4 -7'2 662'6 11:36P Sep 21 662'0 665'0 655'0 658'2 -7'4 665'6 11:36P Dec 21 658'2 670'0 657'6 663'6 -7'4 671'2 11:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1N 647'0 -8'2 @S1N 1382'0 -14'0 @W1N 655'4 -7'2 @O1N 369'2 -0'6 Stocks MSFT 259.430000 - 1.470000 WMT 135.170000 XOM 60.400000 TWX

	Quote of the Day
	"What's comin' will come, an' we'll meet it when it does." ~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling

	Did You Know?
	In 1997 "Dolly" was cloned from an udder cell of an adult sheep
	Fact courtesy of the USDA