Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 93°F
Low: 80°F
Precip: 0%
High: 94°F
Low: 79°F
Precip: 0%
High: 94°F
Low: 80°F
Precip: 0%
High: 94°F
Low: 80°F
Precip: 0%
High: 94°F
Low: 79°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Sep 19) 440'0 -1'0 7/16/19   1:31 AM CST
  • CORN (Dec 19) 446'0 -1'0 7/16/19   1:31 AM CST
  • CORN (Mar 20) 453'2 -0'4 7/16/19   1:28 AM CST
  • SOYBEANS (Aug 19) 897'0 -4'6 7/16/19   1:33 AM CST
  • SOYBEANS (Sep 19) 903'0 -4'6 7/16/19   1:17 AM CST
  • SOYBEANS (Nov 19) 915'2 -4'6 7/16/19   1:31 AM CST
  • WHEAT (Sep 19) 508'0 0'2 7/16/19   1:32 AM CST
  • WHEAT (Dec 19) 519'6 -0'2 7/16/19   1:32 AM CST
  • WHEAT (Mar 20) 532'6 -0'2 7/16/19   1:31 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 440'0 -1'0 441'0 01:33A Chart for @C9U Options for @C9U
Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 01:33A Chart for @C9Z Options for @C9Z
Mar 20 450'6 453'2 449'2 453'2 -0'4 453'6 01:31A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 897'0 -4'6 901'6 01:33A Chart for @S9Q Options for @S9Q
Sep 19 905'6 905'6 901'6 903'0 -4'6 907'6 01:33A Chart for @S9U Options for @S9U
Nov 19 918'0 918'2 914'0 915'2 -4'6 920'0 01:33A Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 508'4 502'2 508'0 0'2 507'6 01:33A Chart for @W9U Options for @W9U
Dec 19 520'2 520'4 514'6 519'6 -0'2 520'0 01:32A Chart for @W9Z Options for @W9Z
Mar 20 530'6 533'2 527'4 532'6 -0'2 533'0 01:32A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU9

My Market Watch
Click Here to Customize
Commodities
@C9U 440'0 -1'0
@S9Q 897'0 -4'6
@W9U 508'0 0'2
@O9U 280'2 -1'0
Stocks
MSFT 138.900000
WMT 114.980000 0.380000
XOM 77.080000 -0.550000
TWX



Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN