Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 81°F Low: 72°F Precip: 80% High: 73°F Low: 65°F Precip: 80% High: 65°F Low: 51°F Precip: 20% High: 60°F Low: 42°F Precip: 0% High: 64°F Low: 33°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 20) 425'4 5'4 CORN (Mar 21) 434'4 7'0 CORN (May 21) 437'0 6'6 SOYBEANS (Jan 21) 1192'2 8'2 SOYBEANS (Mar 21) 1193'2 7'4 SOYBEANS (May 21) 1191'4 7'4 WHEAT (Dec 20) 596'2 8'2 WHEAT (Mar 21) 606'6 10'2 WHEAT (May 21) 609'6 10'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 420'2 426'0 418'4 425'4 5'4 425'4 12:01P Mar 21 428'0 434'6 425'6 434'4 7'0 433'6 12:01P May 21 430'2 437'4 429'0 437'0 6'6 436'6 12:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1186'0 1193'4 1179'2 1192'2 8'2 1191'6 12:01P Mar 21 1187'4 1194'0 1181'0 1193'2 7'4 1192'6 12:01P May 21 1185'4 1192'2 1179'0 1191'4 7'4 1191'0 12:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 592'2 600'2 589'2 596'2 8'2 596'4 12:01P Mar 21 600'4 607'6 598'4 606'6 10'2 606'0 12:01P May 21 603'4 610'4 601'4 609'6 10'0 609'2 12:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 425'4 5'4 @S1F 1192'2 8'2 @W0Z 596'2 8'2 @O0Z 286'2 2'6 Stocks MSFT 214.890000 1.020000 WMT 151.645000 - 0.185000 XOM 40.120000 -0.690000 TWX

	Quote of the Day
	"When you cease to make a contribution, you begin to die." ~ Eleanor Roosevelt

	Did You Know?
	In 1926 the first successful light tractor was developed
	Fact courtesy of the USDA