Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 99°F Low: 79°F Precip: 20% High: 100°F Low: 78°F Precip: 23% High: 99°F Low: 77°F Precip: 0% High: 97°F Low: 77°F Precip: 0% High: 96°F Low: 77°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Sep 18) 363'0 -2'2 CORN (Dec 18) 377'4 -2'2 CORN (Mar 19) 389'4 -2'2 SOYBEANS (Sep 18) 882'4 0'2 SOYBEANS (Nov 18) 893'6 0'4 SOYBEANS (Jan 19) 906'2 0'6 WHEAT (Sep 18) 542'2 -18'2 WHEAT (Dec 18) 562'6 -17'2 WHEAT (Mar 19) 585'6 -16'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 06:49P Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 06:50P Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 06:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 06:50P Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 06:51P Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 06:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 06:51P Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 06:50P Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 06:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CU8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8U 363'0 -2'2 @S8U 882'4 0'2 @W8U 542'2 -18'2 @O8U 262'0 2'0 Stocks MSFT 106.870000 - 0.710000 WMT 96.000000 -1.850000 XOM 78.810000 0.550000 TWX

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA