Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
91
°F
Low:
79
°F
Precip:
40
%
High:
91
°F
Low:
77
°F
Precip:
42
%
High:
91
°F
Low:
77
°F
Precip:
40
%
High:
91
°F
Low:
77
°F
Precip:
36
%
High:
91
°F
Low:
76
°F
Precip:
40
%
View complete Local Weather
Quote Ticker
CORN
(Jul 25) 432'6
-0'6
CORN
(Sep 25) 429'0
0'0
CORN
(Dec 25) 443'6
-0'2
SOYBEANS
(Jul 25) 1072'6
-2'0
SOYBEANS
(Aug 25) 1075'0
-1'6
SOYBEANS
(Sep 25) 1060'0
-1'2
WHEAT
(Jul 25) 573'6
-0'4
WHEAT
(Sep 25) 589'4
-1'0
WHEAT
(Dec 25) 611'2
-1'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
432'6
-0'6
433'4
10:22A
Sep 25
429'0
0'0
429'0
09:42A
Dec 25
443'6
-0'2
444'0
09:53A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'6
-2'0
1074'6
09:59A
Aug 25
1075'0
-1'6
1076'6
09:37A
Sep 25
1060'0
-1'2
1061'2
03:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
573'6
-0'4
574'2
10:38A
Sep 25
589'4
-1'0
590'4
10:22A
Dec 25
611'2
-1'0
612'2
09:49A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
432'6
-0'6
@S5N
1072'6
-2'0
@W5N
573'6
-0'4
@O5N
363'0
-0'2
Stocks
MSFT
480.2400
2.2000
WMT
95.0900
0.8400
XOM
113.1900
- 0.8100
TWX
Quote of the Day
"The most important thing that a commander can do is to see the ship from the eyes of the crew."
~
Commander D. Michael Abrashoff
Did You Know?
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.