Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 90°F
Low: 77°F
Precip: 40%
High: 88°F
Low: 78°F
Precip: 40%
High: 89°F
Low: 76°F
Precip: 40%
High: 90°F
Low: 77°F
Precip: 0%
High: 91°F
Low: 79°F
Precip: 40%
View complete Local Weather



Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • WHEAT (Jul 25) 543'0 17'2 6/13/25   1:19 PM CST
  • WHEAT (Sep 25) 558'6 17'4 6/13/25   1:19 PM CST
  • WHEAT (Dec 25) 580'0 17'0 6/13/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 06/13 Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 06/13 Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 06/13 Chart for @W5Z Options for @W5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN5

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.440000 -0.390000
XOM 112.1200 2.3900
TWX



Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Did You Know?

In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN