Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
86
°F
Low:
72
°F
Precip:
51
%
High:
84
°F
Low:
70
°F
Precip:
70
%
High:
72
°F
Low:
63
°F
Precip:
70
%
High:
76
°F
Low:
56
°F
Precip:
0
%
High:
82
°F
Low:
63
°F
Precip:
59
%
View complete Local Weather
Quote Ticker
CORN
(May 24) 430'4
3'6
CORN
(Jul 24) 439'4
3'2
CORN
(Sep 24) 448'0
3'0
SOYBEANS
(May 24) 1140'2
6'0
SOYBEANS
(Jul 24) 1155'0
6'0
SOYBEANS
(Aug 24) 1157'4
6'2
WHEAT
(May 24) 549'4
12'6
WHEAT
(Jul 24) 565'6
12'6
WHEAT
(Sep 24) 582'6
12'4
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
432'6
426'6
430'4
3'6
426'6
10:40P
Jul 24
436'6
442'0
436'0
439'4
3'2
436'2
10:41P
Sep 24
445'2
450'2
444'6
448'0
3'0
445'0
10:40P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1143'6
1131'6
1140'2
6'0
1134'2
10:40P
Jul 24
1148'2
1158'4
1145'6
1155'0
6'0
1149'0
10:40P
Aug 24
1150'4
1160'6
1148'4
1157'4
6'2
1151'2
10:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
549'4
12'6
536'6
10:40P
Jul 24
553'0
574'6
552'2
565'6
12'6
553'0
10:40P
Sep 24
570'2
591'4
569'6
582'6
12'4
570'2
10:40P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK4
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C4K
430'4
3'6
@S4K
1140'2
6'0
@W4K
549'0
12'2
@O4K
352'4
-2'2
Stocks
MSFT
404.2700
- 7.5700
WMT
59.2600
-0.3900
XOM
118.5200
- 0.1100
TWX
Quote of the Day
"Money can't buy love, but it improves your bargaining position."
~
Christopher Marlowe
, (1564 - 1593), English Dramatist
Did You Know?
In 1982 the first genetically engineered crop plant was developed (tomato)
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.