Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 80%
High: 59°F
Low: 54°F
Precip: 60%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 18) 369'2 2'2 11/15/18   11:09 AM CST
  • CORN (Mar 19) 380'2 2'2 11/15/18   11:09 AM CST
  • CORN (May 19) 387'4 1'6 11/15/18   11:09 AM CST
  • SOYBEANS (Jan 19) 884'4 1'0 11/15/18   11:09 AM CST
  • SOYBEANS (Mar 19) 898'0 1'2 11/15/18   11:09 AM CST
  • SOYBEANS (May 19) 911'0 0'6 11/15/18   11:09 AM CST
  • WHEAT (Dec 18) 506'0 3'0 11/15/18   11:09 AM CST
  • WHEAT (Mar 19) 515'2 3'2 11/15/18   11:08 AM CST
  • WHEAT (May 19) 524'2 3'2 11/15/18   11:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 369'2 2'2 367'0 11:09A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 380'2 2'2 378'0 11:09A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 387'6 2'0 385'6 11:09A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 884'4 1'0 883'4 11:09A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 898'0 1'2 896'6 11:09A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 911'0 0'6 910'2 11:09A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'0 3'0 503'0 11:09A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 515'2 3'2 512'0 11:09A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'2 3'2 521'0 11:09A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'4 2'4
@S9F 885'2 1'6
@W8Z 506'2 3'2
@O8Z 291'4 3'0
Stocks
MSFT 105.510000 0.540000
WMT 99.315000 - 2.215000
XOM 77.210000 -0.180000
TWX



Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN