Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 20%
High: 68°F
Low: 55°F
Precip: 64%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 18) 351'4 -0'4 1/23/18   1:52 AM CST
  • CORN (May 18) 359'6 -0'6 1/23/18   1:33 AM CST
  • CORN (Jul 18) 368'2 -0'6 1/23/18   1:48 AM CST
  • SOYBEANS (Mar 18) 986'0 1'6 1/23/18   1:53 AM CST
  • SOYBEANS (May 18) 997'4 1'6 1/23/18   1:48 AM CST
  • SOYBEANS (Jul 18) 1007'4 1'6 1/23/18   1:48 AM CST
  • WHEAT (Mar 18) 424'2 -1'4 1/23/18   1:53 AM CST
  • WHEAT (May 18) 437'0 -1'4 1/23/18   1:53 AM CST
  • WHEAT (Jul 18) 450'2 -1'6 1/23/18   1:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'6 352'0 351'0 351'4 -0'4 352'0 01:53A Chart for @C8H Options for @C8H
May 18 360'2 360'2 359'4 359'6 -0'6 360'4 01:53A Chart for @C8K Options for @C8K
Jul 18 368'6 368'6 368'0 368'2 -0'6 369'0 01:53A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 983'0 986'2 982'6 986'0 1'6 984'2 01:53A Chart for @S8H Options for @S8H
May 18 994'6 997'4 994'0 997'4 1'6 995'6 01:53A Chart for @S8K Options for @S8K
Jul 18 1004'6 1007'4 1004'4 1007'4 1'6 1005'6 01:53A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 423'4 425'0 423'4 424'2 -1'4 425'6 01:53A Chart for @W8H Options for @W8H
May 18 437'0 437'4 436'4 437'0 -1'4 438'4 01:53A Chart for @W8K Options for @W8K
Jul 18 450'0 450'6 450'0 450'2 -1'6 452'0 01:53A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 351'4 -0'4
@S8H 986'0 1'6
@W8H 424'2 -1'4
@O8H 267'2 2'2
Stocks
MSFT 91.610000 1.610000
WMT 105.450000 0.860000
XOM 88.250000 1.100000
TWX 94.000000 0.640000



Quote of the Day


"It doesn't take a hero to order men into battle. It takes a hero to be one of those men who goes into battle."

~ Norman Schwarzkopf


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN