Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 71°F
Precip: 0%
High: 85°F
Low: 70°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 55%
High: 83°F
Low: 68°F
Precip: 54%
High: 84°F
Low: 70°F
Precip: 42%
View complete Local Weather



Quote Ticker
  • CORN (May 25) 482'4 0'0 4/17/25   1:19 PM CST
  • CORN (Jul 25) 490'4 0'0 4/17/25   1:19 PM CST
  • CORN (Sep 25) 458'4 0'0 4/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1035'6 0'0 4/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1046'6 0'0 4/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1043'4 0'0 4/17/25   1:19 PM CST
  • WHEAT (May 25) 548'0 0'0 4/17/25   1:19 PM CST
  • WHEAT (Jul 25) 561'4 0'0 4/17/25   1:19 PM CST
  • WHEAT (Sep 25) 575'6 0'0 4/17/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 482'4 0'0 482'2 03:22P Chart for @C5K Options for @C5K
Jul 25 490'4 0'0 490'2 03:49P Chart for @C5N Options for @C5N
Sep 25 458'4 0'0 458'4 03:33P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1035'6 0'0 1036'4 03:53P Chart for @S5K Options for @S5K
Jul 25 1046'6 0'0 1047'6 02:30P Chart for @S5N Options for @S5N
Aug 25 1043'4 0'0 1044'6 01:30P Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'0 0'0 548'6 02:30P Chart for @W5K Options for @W5K
Jul 25 561'4 0'0 562'2 03:08P Chart for @W5N Options for @W5N
Sep 25 575'6 0'0 576'4 02:30P Chart for @W5U Options for @W5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK5

My Market Watch
Click Here to Customize
Commodities
@C5K 482'4 0'0
@S5K 1035'6 0'0
@W5K 548'0 0'0
@O5K 355'0 0'0
Stocks
MSFT 367.7800 - 3.8300
WMT 93.220000 2.030000
XOM 106.9200 2.7300
TWX



Quote of the Day


"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."

~ Doug Larson


Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN