Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 80°F Precip: 80% High: 87°F Low: 76°F Precip: 80% High: 87°F Low: 76°F Precip: 80% High: 87°F Low: 77°F Precip: 77% High: 86°F Low: 76°F Precip: 78%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 18) 357'6 4'6 CORN (Mar 19) 369'4 4'4 CORN (May 19) 377'4 4'4 SOYBEANS (Nov 18) 849'6 -3'0 SOYBEANS (Jan 19) 863'6 -2'6 SOYBEANS (Mar 19) 876'2 -2'6 WHEAT (Dec 18) 522'4 -2'2 WHEAT (Mar 19) 541'4 -1'6 WHEAT (May 19) 554'0 -0'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 352'4 357'6 352'2 357'6 4'6 357'2s 04:04P Mar 19 364'6 369'6 364'4 369'4 4'4 369'2s 04:04P May 19 373'0 377'6 372'4 377'4 4'4 377'2s 04:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 846'2 849'6 841'2 849'6 -3'0 847'2s 04:04P Jan 19 860'0 863'6 855'0 863'6 -2'6 861'2s 04:04P Mar 19 872'0 876'2 868'2 876'2 -2'6 874'2s 02:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 521'0 524'2 515'0 522'4 -2'2 521'6s 04:04P Mar 19 541'0 543'0 534'6 541'4 -1'6 540'6s 04:04P May 19 551'6 554'2 547'2 554'0 -0'6 553'0s 04:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 357'6 4'6 @S8X 849'6 -3'0 @W8Z 522'4 -2'2 @O8Z 253'2 4'0 Stocks MSFT 114.260000 0.690000 WMT 95.900000 0.150000 XOM 85.170000 0.350000 TWX

	Quote of the Day
	"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is." ~ Horace Walpole,  English novelist

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA