Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 70°F
Precip: 80%
High: 79°F
Low: 64°F
Precip: 20%
High: 80°F
Low: 64°F
Precip: 0%
High: 81°F
Low: 70°F
Precip: 80%
High: 83°F
Low: 73°F
Precip: 80%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (May 21) 767'0 7'4 5/11/21   11:32 PM CST
  • CORN (Jul 21) 726'6 4'4 5/12/21   12:38 AM CST
  • CORN (Sep 21) 639'4 4'4 5/12/21   12:36 AM CST
  • SOYBEANS (May 21) 1640'0 17'4 5/11/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1641'2 26'4 5/12/21   12:38 AM CST
  • SOYBEANS (Aug 21) 1574'6 21'2 5/12/21   12:38 AM CST
  • WHEAT (May 21) 760'6 17'2 5/11/21   1:15 PM CST
  • WHEAT (Jul 21) 746'0 4'2 5/12/21   12:38 AM CST
  • WHEAT (Sep 21) 743'0 3'4 5/12/21   12:20 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 764'2 767'0 764'2 767'0 7'4 759'4 12:38A Chart for @C1K Options for @C1K
Jul 21 723'6 729'2 723'0 726'6 4'4 722'2 12:39A Chart for @C1N Options for @C1N
Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 12:38A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 12:39A Chart for @S1K Options for @S1K
Jul 21 1617'6 1642'4 1615'2 1641'2 26'4 1614'6 12:39A Chart for @S1N Options for @S1N
Aug 21 1554'4 1575'4 1553'4 1574'6 21'2 1553'4 12:39A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 765'0 742'6 760'6 17'2 759'6s 12:39A Chart for @W1K Options for @W1K
Jul 21 745'0 751'4 743'4 746'0 4'2 741'6 12:38A Chart for @W1N Options for @W1N
Sep 21 742'0 748'4 741'2 743'0 3'4 739'4 12:39A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 767'0 7'4
@S1K 1640'0 17'4
@W1K 760'6 17'2
@O1K 403'6 -2'6
Stocks
MSFT 246.230000 - 0.950000
WMT 139.550000
XOM 60.590000
TWX



Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson


Did You Know?

In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN