Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 64°F
Precip: 0%
High: 74°F
Low: 64°F
Precip: 66%
High: 71°F
Low: 59°F
Precip: 60%
High: 69°F
Low: 54°F
Precip: 60%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 21) 550'6 -4'0 2/25/21   7:13 PM CST
  • CORN (May 21) 545'6 -4'0 2/25/21   7:19 PM CST
  • CORN (Jul 21) 536'0 -3'6 2/25/21   7:18 PM CST
  • SOYBEANS (Mar 21) 1395'0 -11'0 2/25/21   7:18 PM CST
  • SOYBEANS (May 21) 1397'0 -10'4 2/25/21   7:19 PM CST
  • SOYBEANS (Jul 21) 1385'6 -11'4 2/25/21   7:19 PM CST
  • WHEAT (Mar 21) 670'2 -8'4 2/25/21   1:19 PM CST
  • WHEAT (May 21) 671'4 -4'2 2/25/21   7:19 PM CST
  • WHEAT (Jul 21) 659'6 -3'6 2/25/21   7:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 554'4 554'4 550'0 550'6 -4'0 554'6 07:19P Chart for @C1H Options for @C1H
May 21 548'6 548'6 544'4 545'6 -4'0 549'6 07:19P Chart for @C1K Options for @C1K
Jul 21 538'6 538'6 535'0 536'0 -3'6 539'6 07:19P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1404'0 1405'0 1394'2 1395'0 -11'0 1406'0 07:19P Chart for @S1H Options for @S1H
May 21 1404'6 1406'0 1394'4 1397'0 -10'4 1407'4 07:19P Chart for @S1K Options for @S1K
Jul 21 1394'2 1395'4 1384'0 1385'6 -11'4 1397'2 07:19P Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 677'2 680'4 658'6 670'2 -8'4 671'6s 07:19P Chart for @W1H Options for @W1H
May 21 672'2 674'0 670'0 671'4 -4'2 675'6 07:19P Chart for @W1K Options for @W1K
Jul 21 660'4 662'0 658'6 659'6 -3'6 663'4 07:19P Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 550'6 -4'0
@S1H 1395'0 -11'0
@W1H 670'2 -8'4
@O1H 370'0 1'4
Stocks
MSFT 228.990000 - 5.560000
WMT 131.950000
XOM 55.760000
TWX



Quote of the Day


"Always bear in mind that your own resolution to succeed is more important than any one thing."

~ Abraham Lincoln,  (1809 - 1865)


Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN