Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 20%
View complete Local Weather



Quote Ticker
  • CORN (Dec 24) 430'2 -0'6 11/11/24   8:32 AM CST
  • CORN (Mar 25) 442'4 -1'6 11/11/24   8:32 AM CST
  • CORN (May 25) 449'4 -2'0 11/11/24   8:32 AM CST
  • SOYBEANS (Nov 24) 1025'6 9'0 11/11/24   6:13 AM CST
  • SOYBEANS (Jan 25) 1035'2 5'0 11/11/24   8:32 AM CST
  • SOYBEANS (Mar 25) 1047'2 3'6 11/11/24   8:32 AM CST
  • WHEAT (Dec 24) 556'6 -15'6 11/11/24   8:32 AM CST
  • WHEAT (Mar 25) 573'2 -14'2 11/11/24   8:32 AM CST
  • WHEAT (May 25) 584'0 -13'6 11/11/24   8:32 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 432'0 429'0 430'2 -0'6 431'0 08:32A Chart for @C4Z Options for @C4Z
Mar 25 444'0 445'0 441'4 442'6 -1'4 444'2 08:32A Chart for @C5H Options for @C5H
May 25 451'0 451'6 448'6 449'4 -2'0 451'4 08:32A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1020'6 1025'6 1020'6 1025'6 9'0 1016'6 08:32A Chart for @S4X Options for @S4X
Jan 25 1030'0 1042'2 1030'0 1035'2 5'0 1030'2 08:32A Chart for @S5F Options for @S5F
Mar 25 1043'4 1054'6 1043'0 1047'0 3'4 1043'4 08:32A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 572'6 572'6 555'2 556'6 -15'6 572'4 08:32A Chart for @W4Z Options for @W4Z
Mar 25 589'0 589'0 572'0 573'4 -14'0 587'4 08:32A Chart for @W5H Options for @W5H
May 25 597'2 597'4 582'6 584'2 -13'4 597'6 08:32A Chart for @W5K Options for @W5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

My Market Watch
Click Here to Customize
Commodities
@C4Z 430'2 -0'6
@S4X 1025'6 9'0
@W4Z 556'6 -15'6
@O4Z 352'6 -8'6
Stocks
MSFT 422.5400 - 2.8900
WMT 84.8300 0.9800
XOM 121.1100 - 0.0400
TWX



Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


Did You Know?

In 1929 the Great Depression began


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN