Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 74°F
Precip: 48%
High: 73°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (May 20) 332'2 2'2 4/9/20   5:56 AM CST
  • CORN (Jul 20) 337'4 2'0 4/9/20   5:56 AM CST
  • CORN (Sep 20) 342'4 2'0 4/9/20   5:51 AM CST
  • SOYBEANS (May 20) 857'4 3'0 4/9/20   5:53 AM CST
  • SOYBEANS (Jul 20) 865'0 3'2 4/9/20   5:51 AM CST
  • SOYBEANS (Aug 20) 868'2 3'6 4/9/20   5:51 AM CST
  • WHEAT (May 20) 555'4 7'2 4/9/20   5:56 AM CST
  • WHEAT (Jul 20) 554'6 6'2 4/9/20   5:56 AM CST
  • WHEAT (Sep 20) 558'2 5'4 4/9/20   5:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'6 330'4 332'2 2'2 330'0 05:55A Chart for @C0K Options for @C0K
Jul 20 336'0 338'0 336'0 337'4 2'0 335'4 05:55A Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 341'0 342'4 2'0 340'4 05:55A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'4 3'0 854'4 05:55A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 865'0 3'2 861'6 05:55A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 868'2 3'6 864'4 05:55A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 557'0 546'6 555'4 7'2 548'2 05:55A Chart for @W0K Options for @W0K
Jul 20 549'2 556'2 546'4 555'0 6'4 548'4 05:55A Chart for @W0N Options for @W0N
Sep 20 552'2 559'4 551'2 558'4 5'6 552'6 05:55A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 332'2 2'2
@S0K 857'4 3'0
@W0K 555'4 7'2
@O0K 276'4 1'0
Stocks
MSFT 165.130000 1.640000
WMT 121.840000
XOM 43.850000
TWX



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1841 the Preemption Act gave squatters first rights to buy land


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN