Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 36%
High: 69°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 17) 351'4 0'2 10/24/17   12:38 AM CST
  • CORN (Mar 18) 365'2 0'0 10/24/17   12:32 AM CST
  • CORN (May 18) 374'0 0'0 10/24/17   12:21 AM CST
  • SOYBEANS (Nov 17) 981'0 0'2 10/24/17   12:35 AM CST
  • SOYBEANS (Jan 18) 991'2 0'2 10/24/17   12:34 AM CST
  • SOYBEANS (Mar 18) 1001'2 0'2 10/24/17   12:34 AM CST
  • WHEAT (Dec 17) 437'0 0'2 10/24/17   12:35 AM CST
  • WHEAT (Mar 18) 455'6 0'6 10/24/17   12:30 AM CST
  • WHEAT (May 18) 469'6 1'0 10/24/17   12:27 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'4 0'2 351'2 12:38A Chart for @C7Z Options for @C7Z
Mar 18 364'6 366'0 364'6 365'2 0'0 365'2 12:38A Chart for @C8H Options for @C8H
May 18 373'6 374'6 373'6 374'0 0'0 374'0 12:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 981'0 0'2 980'6 12:38A Chart for @S7X Options for @S7X
Jan 18 990'2 993'2 990'0 991'2 0'2 991'0 12:38A Chart for @S8F Options for @S8F
Mar 18 1000'6 1003'0 999'6 1001'2 0'2 1001'0 12:38A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 437'0 437'2 0'4 436'6 12:39A Chart for @W7Z Options for @W7Z
Mar 18 455'2 457'2 455'2 455'6 0'6 455'0 12:39A Chart for @W8H Options for @W8H
May 18 469'2 471'0 469'0 469'6 1'0 468'6 12:39A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ7

My Market Watch
Click Here to Customize
Commodities
@C7Z 351'4 0'2
@S7X 981'0 0'2
@W7Z 437'2 0'4
@O7Z 275'0 1'4
Stocks
MSFT 78.830000 0.020000
WMT 88.650000 1.210000
XOM 83.240000 0.130000
TWX 101.330000 - 0.500000



Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Did You Know?

In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN