Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 38°F
Low: 22°F
Precip: 0%
High: 42°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 37°F
Precip: 80%
High: 68°F
Low: 51°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 60%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 18) 352'2 4'6 1/17/18   1:19 PM CST
  • CORN (May 18) 360'2 4'2 1/17/18   1:19 PM CST
  • CORN (Jul 18) 368'4 4'2 1/17/18   1:19 PM CST
  • SOYBEANS (Mar 18) 969'2 0'6 1/17/18   1:19 PM CST
  • SOYBEANS (May 18) 980'4 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Jul 18) 990'2 0'4 1/17/18   1:19 PM CST
  • WHEAT (Mar 18) 421'4 5'0 1/17/18   1:19 PM CST
  • WHEAT (May 18) 434'2 4'4 1/17/18   1:19 PM CST
  • WHEAT (Jul 18) 447'4 4'0 1/17/18   1:18 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 353'2 348'2 352'2 4'6 353'0s 01:30P Chart for @C8H Options for @C8H
May 18 356'6 361'2 356'2 360'2 4'2 361'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 364'6 369'2 364'4 368'4 4'2 369'2s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 969'2 961'2 969'2 0'6 968'6s 01:30P Chart for @S8H Options for @S8H
May 18 977'6 980'4 972'6 980'4 0'4 980'0s 01:30P Chart for @S8K Options for @S8K
Jul 18 987'0 990'2 982'4 990'2 0'4 989'4s 01:20P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 423'2 415'4 421'4 5'0 421'4s 01:22P Chart for @W8H Options for @W8H
May 18 430'4 436'0 428'6 434'2 4'4 434'4s 01:30P Chart for @W8K Options for @W8K
Jul 18 443'6 448'6 442'0 447'4 4'0 447'6s 01:30P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH8

My Market Watch
Click Here to Customize
Commodities
@C8H 352'2 4'6
@S8H 969'2 0'6
@W8H 421'4 5'0
@O8H 255'0 4'2
Stocks
MSFT 90.150000 1.800000
WMT 102.840000 2.150000
XOM 88.195000 1.225000
TWX 92.188500 0.278500



Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


Did You Know?

In 1898 Congress authorized testing of seeds purchased on the open market


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN