Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 76°F Low: 70°F Precip: 80% High: 79°F Low: 64°F Precip: 20% High: 80°F Low: 64°F Precip: 0% High: 81°F Low: 70°F Precip: 80% High: 83°F Low: 73°F Precip: 80%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (May 21) 767'0 7'4 CORN (Jul 21) 726'6 4'4 CORN (Sep 21) 639'4 4'4 SOYBEANS (May 21) 1640'0 17'4 SOYBEANS (Jul 21) 1641'2 26'4 SOYBEANS (Aug 21) 1574'6 21'2 WHEAT (May 21) 760'6 17'2 WHEAT (Jul 21) 746'0 4'2 WHEAT (Sep 21) 743'0 3'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 764'2 767'0 764'2 767'0 7'4 759'4 12:38A Jul 21 723'6 729'2 723'0 726'6 4'4 722'2 12:39A Sep 21 634'4 640'2 634'4 639'4 4'4 635'0 12:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1650'2 1608'2 1640'0 17'4 1637'4s 12:39A Jul 21 1617'6 1642'4 1615'2 1641'2 26'4 1614'6 12:39A Aug 21 1554'4 1575'4 1553'4 1574'6 21'2 1553'4 12:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 742'6 765'0 742'6 760'6 17'2 759'6s 12:39A Jul 21 745'0 751'4 743'4 746'0 4'2 741'6 12:38A Sep 21 742'0 748'4 741'2 743'0 3'4 739'4 12:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1K 767'0 7'4 @S1K 1640'0 17'4 @W1K 760'6 17'2 @O1K 403'6 -2'6 Stocks MSFT 246.230000 - 0.950000 WMT 139.550000 XOM 60.590000 TWX

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA