Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 92°F Low: 75°F Precip: 0% High: 91°F Low: 75°F Precip: 0% High: 92°F Low: 75°F Precip: 50% High: 96°F Low: 76°F Precip: 50% High: 97°F Low: 77°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Jul 20) 328'6 5'0 CORN (Sep 20) 333'0 4'6 CORN (Dec 20) 342'4 4'4 SOYBEANS (Jul 20) 868'2 10'2 SOYBEANS (Aug 20) 869'2 9'6 SOYBEANS (Sep 20) 870'6 9'6 WHEAT (Jul 20) 524'4 11'6 WHEAT (Sep 20) 528'2 11'6 WHEAT (Dec 20) 537'4 10'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 324'2 329'4 324'0 328'6 5'0 329'0s 03:55P Sep 20 328'4 333'6 328'2 333'0 4'6 333'2s 03:43P Dec 20 338'2 342'6 337'6 342'4 4'4 342'6s 03:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 857'0 873'2 855'2 868'2 10'2 867'6s 03:57P Aug 20 858'2 873'4 857'2 869'2 9'6 868'6s 01:30P Sep 20 859'6 874'4 858'2 870'6 9'6 870'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 20 512'2 529'0 512'0 524'4 11'6 523'6s 03:50P Sep 20 516'0 532'6 515'6 528'2 11'6 527'4s 01:30P Dec 20 526'2 542'2 526'0 537'4 10'6 536'6s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0N 328'6 5'0 @S0N 868'2 10'2 @W0N 524'4 11'6 @O0N 345'0 13'6 Stocks MSFT 182.920000 - 2.440000 WMT 122.110000 - 1.360000 XOM 49.100000 -0.140000 TWX

	Quote of the Day
	"Management is doing things right; leadership is doing the right things." ~ Peter F. Drucker

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA