Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 85°F
Low: 61°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
High: 91°F
Low: 73°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 49%
High: 79°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • WHEAT (Dec 20) 544'0 -5'4 9/25/20   1:19 PM CST
  • WHEAT (Mar 21) 551'2 -5'4 9/25/20   1:19 PM CST
  • WHEAT (May 21) 556'0 -5'6 9/25/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:11P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 01:30P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:09P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000 0.570000
XOM 34.640000 0.320000
TWX



Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Did You Know?

In 1943 the aerosol container for dispensing insecticides was patented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN