Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 75°F
Precip: 0%
High: 91°F
Low: 75°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 50%
High: 96°F
Low: 76°F
Precip: 50%
High: 97°F
Low: 77°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Jul 20) 328'6 5'0 6/4/20   1:19 PM CST
  • CORN (Sep 20) 333'0 4'6 6/4/20   1:19 PM CST
  • CORN (Dec 20) 342'4 4'4 6/4/20   1:19 PM CST
  • SOYBEANS (Jul 20) 868'2 10'2 6/4/20   1:19 PM CST
  • SOYBEANS (Aug 20) 869'2 9'6 6/4/20   1:19 PM CST
  • SOYBEANS (Sep 20) 870'6 9'6 6/4/20   1:19 PM CST
  • WHEAT (Jul 20) 524'4 11'6 6/4/20   1:19 PM CST
  • WHEAT (Sep 20) 528'2 11'6 6/4/20   1:19 PM CST
  • WHEAT (Dec 20) 537'4 10'6 6/4/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 329'4 324'0 328'6 5'0 329'0s 03:55P Chart for @C0N Options for @C0N
Sep 20 328'4 333'6 328'2 333'0 4'6 333'2s 03:43P Chart for @C0U Options for @C0U
Dec 20 338'2 342'6 337'6 342'4 4'4 342'6s 03:55P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 873'2 855'2 868'2 10'2 867'6s 03:57P Chart for @S0N Options for @S0N
Aug 20 858'2 873'4 857'2 869'2 9'6 868'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 859'6 874'4 858'2 870'6 9'6 870'2s 01:30P Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 529'0 512'0 524'4 11'6 523'6s 03:50P Chart for @W0N Options for @W0N
Sep 20 516'0 532'6 515'6 528'2 11'6 527'4s 01:30P Chart for @W0U Options for @W0U
Dec 20 526'2 542'2 526'0 537'4 10'6 536'6s 01:20P Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN0

My Market Watch
Click Here to Customize
Commodities
@C0N 328'6 5'0
@S0N 868'2 10'2
@W0N 524'4 11'6
@O0N 345'0 13'6
Stocks
MSFT 182.920000 - 2.440000
WMT 122.110000 - 1.360000
XOM 49.100000 -0.140000
TWX



Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN