Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Friday
Saturday
Sunday
Monday
Tuesday
High:
87
°F
Low:
71
°F
Precip:
0
%
High:
85
°F
Low:
70
°F
Precip:
40
%
High:
87
°F
Low:
71
°F
Precip:
55
%
High:
83
°F
Low:
68
°F
Precip:
54
%
High:
84
°F
Low:
70
°F
Precip:
42
%
View complete Local Weather
Quote Ticker
CORN
(May 25) 482'4
0'0
CORN
(Jul 25) 490'4
0'0
CORN
(Sep 25) 458'4
0'0
SOYBEANS
(May 25) 1035'6
0'0
SOYBEANS
(Jul 25) 1046'6
0'0
SOYBEANS
(Aug 25) 1043'4
0'0
WHEAT
(May 25) 548'0
0'0
WHEAT
(Jul 25) 561'4
0'0
WHEAT
(Sep 25) 575'6
0'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
482'4
0'0
482'2
03:22P
Jul 25
490'4
0'0
490'2
03:49P
Sep 25
458'4
0'0
458'4
03:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1035'6
0'0
1036'4
03:53P
Jul 25
1046'6
0'0
1047'6
02:30P
Aug 25
1043'4
0'0
1044'6
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'0
0'0
548'6
02:30P
Jul 25
561'4
0'0
562'2
03:08P
Sep 25
575'6
0'0
576'4
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CK5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5K
482'4
0'0
@S5K
1035'6
0'0
@W5K
548'0
0'0
@O5K
355'0
0'0
Stocks
MSFT
367.7800
- 3.8300
WMT
93.220000
2.030000
XOM
106.9200
2.7300
TWX
Quote of the Day
"Home computers are being called upon to perform many new functions, including the consumption of homework formerly eaten by the dog."
~
Doug Larson
Did You Know?
In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.