Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 85°F Low: 61°F Precip: 0% High: 90°F Low: 67°F Precip: 0% High: 91°F Low: 73°F Precip: 0% High: 86°F Low: 68°F Precip: 49% High: 79°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 20) 365'0 1'6 CORN (Mar 21) 373'2 1'0 CORN (May 21) 378'2 1'0 SOYBEANS (Nov 20) 1001'2 2'4 SOYBEANS (Jan 21) 1005'0 3'0 SOYBEANS (Mar 21) 999'6 4'0 WHEAT (Dec 20) 544'0 -5'4 WHEAT (Mar 21) 551'2 -5'4 WHEAT (May 21) 556'0 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:11P Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 01:30P May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:09P Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0Z 365'0 1'6 @S0X 1001'2 2'4 @W0Z 544'0 -5'4 @O0Z 283'2 -3'4 Stocks MSFT 207.820000 4.630000 WMT 137.270000 0.570000 XOM 34.640000 0.320000 TWX

	Quote of the Day
	"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man." ~ Alain,  (1818 - 1951), French essayist, philosopher

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA