Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 52°F Precip: 0% High: 80°F Low: 61°F Precip: 0% High: 85°F Low: 64°F Precip: 0% High: 75°F Low: 49°F Precip: 0% High: 76°F Low: 51°F Precip: 0%
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 463'0 4'4 CORN (Jul 25) 471'4 4'0 CORN (Sep 25) 447'4 3'0 SOYBEANS (May 25) 1016'4 0'4 SOYBEANS (Jul 25) 1030'2 0'2 SOYBEANS (Aug 25) 1027'2 0'4 WHEAT (May 25) 567'4 10'4 WHEAT (Jul 25) 583'6 10'6 WHEAT (Sep 25) 600'0 10'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 460'0 464'0 459'6 463'0 4'4 458'4 03:45A Jul 25 468'4 472'4 468'4 471'4 4'0 467'4 03:45A Sep 25 444'4 448'2 444'4 447'4 3'0 444'4 03:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1016'2 1021'6 1015'4 1016'4 0'4 1016'0 03:45A Jul 25 1030'0 1036'0 1029'4 1030'2 0'2 1030'0 03:46A Aug 25 1027'6 1033'0 1027'2 1027'2 0'4 1026'6 03:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 559'0 568'0 559'0 567'4 10'4 557'0 03:45A Jul 25 577'0 584'0 575'4 583'6 10'6 573'0 03:45A Sep 25 590'6 600'4 590'6 600'0 10'2 589'6 03:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 463'0 4'4 @S5K 1016'4 0'4 @W5K 567'4 10'4 @O5K 369'0 1'2 Stocks MSFT 388.5600 9.7900 WMT 85.3500 0.8500 XOM 111.9000 3.2300 TWX

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA