Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 65°F
Precip: 78%
High: 63°F
Low: 57°F
Precip: 80%
High: 59°F
Low: 50°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 20) 378'6 1'0 2/17/20   10:22 PM CST
  • CORN (May 20) 383'0 1'0 2/17/20   10:25 PM CST
  • CORN (Jul 20) 386'6 1'2 2/17/20   10:01 PM CST
  • SOYBEANS (Mar 20) 893'2 -0'4 2/17/20   10:30 PM CST
  • SOYBEANS (May 20) 903'0 -0'2 2/17/20   10:32 PM CST
  • SOYBEANS (Jul 20) 915'2 -0'2 2/17/20   10:30 PM CST
  • WHEAT (Mar 20) 551'4 8'6 2/17/20   10:32 PM CST
  • WHEAT (May 20) 549'0 7'4 2/17/20   10:32 PM CST
  • WHEAT (Jul 20) 548'2 7'2 2/17/20   10:31 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'0 378'6 1'0 377'6 10:33P Chart for @C0H Options for @C0H
May 20 382'4 383'6 382'2 383'0 1'0 382'0 10:33P Chart for @C0K Options for @C0K
Jul 20 386'0 387'2 385'4 386'6 1'2 385'4 10:33P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 896'2 889'2 893'2 -0'4 893'6 10:32P Chart for @S0H Options for @S0H
May 20 904'4 906'0 899'0 903'0 -0'2 903'2 10:32P Chart for @S0K Options for @S0K
Jul 20 916'6 917'6 911'6 915'2 -0'2 915'4 10:32P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 557'4 548'0 551'4 8'6 542'6 10:33P Chart for @W0H Options for @W0H
May 20 547'2 555'4 546'4 549'0 7'4 541'4 10:32P Chart for @W0K Options for @W0K
Jul 20 546'2 554'4 545'6 548'2 7'2 541'0 10:32P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 378'6 1'0
@S0H 893'2 -0'4
@W0H 551'4 8'6
@O0H 297'0 1'0
Stocks
MSFT 185.350000 1.640000
WMT 117.890000
XOM 60.650000
TWX



Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


Did You Know?

In 1790 the total United States population was 3,929,214.
Farmers made up about 90% of the labor force


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN