Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 81°F
Precip: 0%
High: 92°F
Low: 82°F
Precip: 0%
High: 93°F
Low: 82°F
Precip: 45%
High: 93°F
Low: 81°F
Precip: 60%
High: 93°F
Low: 81°F
Precip: 53%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Jul 19) 448'4 7'4 6/20/19   12:50 PM CST
  • CORN (Sep 19) 453'4 7'2 6/20/19   12:50 PM CST
  • CORN (Dec 19) 460'4 7'2 6/20/19   12:50 PM CST
  • SOYBEANS (Jul 19) 915'4 12'2 6/20/19   12:50 PM CST
  • SOYBEANS (Aug 19) 921'4 12'0 6/20/19   12:50 PM CST
  • SOYBEANS (Sep 19) 928'0 12'0 6/20/19   12:49 PM CST
  • WHEAT (Jul 19) 527'4 5'2 6/20/19   12:50 PM CST
  • WHEAT (Sep 19) 533'2 6'4 6/20/19   12:50 PM CST
  • WHEAT (Dec 19) 543'0 7'0 6/20/19   12:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 449'0 436'4 448'4 7'4 441'0 12:50P Chart for @C9N Options for @C9N
Sep 19 446'2 454'6 442'0 453'4 7'2 446'2 12:50P Chart for @C9U Options for @C9U
Dec 19 453'2 462'4 449'0 460'4 7'2 453'2 12:50P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 917'4 896'4 915'4 12'2 903'2 12:50P Chart for @S9N Options for @S9N
Aug 19 907'4 923'4 903'0 921'4 12'0 909'4 12:50P Chart for @S9Q Options for @S9Q
Sep 19 914'0 929'6 910'0 928'0 12'0 916'0 12:50P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 520'6 529'0 515'4 527'4 5'2 522'2 12:50P Chart for @W9N Options for @W9N
Sep 19 524'6 534'6 519'6 533'2 6'4 526'6 12:50P Chart for @W9U Options for @W9U
Dec 19 533'2 544'6 529'4 543'0 7'0 536'0 12:50P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 448'6 7'6
@S9N 915'6 12'4
@W9N 528'0 5'6
@O9N 283'2 -2'2
Stocks
MSFT 136.100000 0.410000
WMT 109.900000 0.280000
XOM 76.310000 0.990000
TWX



Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN