Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 52%
High: 72°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 21) 532'0 -2'0 1/28/21   3:00 AM CST
  • CORN (May 21) 533'4 -1'6 1/28/21   3:01 AM CST
  • CORN (Jul 21) 525'6 -2'2 1/28/21   3:00 AM CST
  • SOYBEANS (Mar 21) 1367'6 -7'0 1/28/21   3:00 AM CST
  • SOYBEANS (May 21) 1365'4 -7'6 1/28/21   2:57 AM CST
  • SOYBEANS (Jul 21) 1347'2 -7'2 1/28/21   3:00 AM CST
  • WHEAT (Mar 21) 647'4 -10'6 1/28/21   3:00 AM CST
  • WHEAT (May 21) 648'2 -9'4 1/28/21   2:59 AM CST
  • WHEAT (Jul 21) 633'2 -7'2 1/28/21   2:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 529'0 532'0 -2'0 534'0 03:00A Chart for @C1H Options for @C1H
May 21 534'2 537'0 530'0 533'2 -2'0 535'2 03:00A Chart for @C1K Options for @C1K
Jul 21 526'6 529'4 523'0 525'6 -2'2 528'0 03:00A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1367'6 -7'0 1374'6 03:00A Chart for @S1H Options for @S1H
May 21 1370'0 1381'2 1364'2 1365'4 -7'6 1373'2 03:00A Chart for @S1K Options for @S1K
Jul 21 1351'0 1361'6 1345'0 1347'2 -7'2 1354'4 03:00A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 645'2 647'4 -10'6 658'2 03:00A Chart for @W1H Options for @W1H
May 21 654'0 656'4 646'2 648'2 -9'4 657'6 03:00A Chart for @W1K Options for @W1K
Jul 21 637'6 640'4 631'2 633'2 -7'2 640'4 03:00A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 532'0 -2'0
@S1H 1367'6 -7'0
@W1H 647'4 -10'6
@O1H 351'0 -1'4
Stocks
MSFT 232.900000 0.570000
WMT 143.840000
XOM 45.350000
TWX



Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


Did You Know?

In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN