Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
93
°F
Low:
76
°F
Precip:
0
%
High:
92
°F
Low:
76
°F
Precip:
0
%
High:
92
°F
Low:
77
°F
Precip:
0
%
High:
93
°F
Low:
79
°F
Precip:
0
%
High:
90
°F
Low:
77
°F
Precip:
40
%
View complete Local Weather
Quote Ticker
CORN
(Jul 25) 458'2
-2'6
CORN
(Sep 25) 440'6
-2'0
CORN
(Dec 25) 453'2
-2'2
SOYBEANS
(Jul 25) 1054'4
-8'2
SOYBEANS
(Aug 25) 1050'0
-9'0
SOYBEANS
(Sep 25) 1035'2
-9'2
WHEAT
(Jul 25) 545'0
-4'2
WHEAT
(Sep 25) 559'6
-4'0
WHEAT
(Dec 25) 581'4
-4'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
459'2
462'0
458'2
458'2
-2'6
461'0
10:33P
Sep 25
441'0
443'2
440'2
440'6
-2'0
442'6
10:31P
Dec 25
454'2
455'6
452'6
453'2
-2'2
455'4
10:31P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1057'0
1057'2
1051'0
1054'4
-8'2
1062'6
10:33P
Aug 25
1054'2
1054'2
1047'2
1050'0
-9'0
1059'0
10:33P
Sep 25
1039'4
1039'4
1033'0
1035'2
-9'2
1044'4
10:33P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
548'2
549'0
543'4
545'0
-4'2
549'2
10:32P
Sep 25
563'0
563'2
558'2
559'6
-4'0
563'6
10:33P
Dec 25
585'0
585'0
580'0
581'4
-4'0
585'4
10:32P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
458'2
-2'6
@S5N
1054'4
-8'2
@W5N
545'0
-4'2
@O5N
357'4
-2'0
Stocks
MSFT
452.5700
- 5.6000
WMT
96.430000
-1.370000
XOM
103.6600
- 1.2900
TWX
Quote of the Day
"There is no reason anyone would want a computer in their home."
~
Ken Olson
, president, chairman and founder of Digital Equipment Corp., 1977
Did You Know?
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.