Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 85°F Low: 74°F Precip: 80% High: 85°F Low: 73°F Precip: 78% High: 88°F Low: 74°F Precip: 80% High: 89°F Low: 76°F Precip: 73% High: 90°F Low: 78°F Precip: 59%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Jul 17) 360'4 2'6 CORN (Sep 17) 368'6 3'2 CORN (Dec 17) 378'2 3'0 SOYBEANS (Jul 17) 909'4 5'0 SOYBEANS (Aug 17) 913'2 4'6 SOYBEANS (Sep 17) 914'0 5'0 WHEAT (Jul 17) 458'4 -1'2 WHEAT (Sep 17) 472'2 -1'2 WHEAT (Dec 17) 494'6 -0'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 358'4 361'6 357'6 360'4 2'6 357'6 01:43A Sep 17 366'0 369'4 365'4 368'6 3'2 365'4 01:43A Dec 17 376'6 379'2 375'2 378'2 3'0 375'2 01:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 904'0 910'4 904'0 909'4 5'0 904'4 01:43A Aug 17 908'4 914'4 908'2 913'2 4'6 908'4 01:43A Sep 17 909'0 915'4 909'0 914'0 5'0 909'0 01:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 458'0 460'6 456'2 458'4 -1'2 459'6 01:43A Sep 17 471'2 474'2 470'0 472'2 -1'2 473'4 01:43A Dec 17 494'0 496'2 491'6 494'6 -0'4 495'2 01:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN7 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C7N 360'4 2'6 @S7N 909'4 5'0 @W7N 458'4 -1'2 @O7N 255'0 0'4 Stocks MSFT 71.210000 0.950000 WMT 74.840000 -0.680000 XOM 81.610000 0.530000 TWX 99.700000 0.300000

	Quote of the Day
	"If it doesn't matter who wins or loses, then why do they keep score?" ~ Vince Lombardi

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA