Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Wednesday Thursday Friday Saturday Sunday High: 44°F Low: 32°F Precip: 0% High: 45°F Low: 26°F Precip: 0% High: 44°F Low: 35°F Precip: 24% High: 51°F Low: 38°F Precip: 70% High: 64°F Low: 44°F Precip: 65%
	View complete Local Weather

	Quote Ticker
	CORN (Mar 25) 497'6 -4'4 CORN (May 25) 512'0 -3'4 CORN (Jul 25) 515'2 -3'2 SOYBEANS (Mar 25) 1032'4 -6'6 SOYBEANS (May 25) 1049'0 -7'2 SOYBEANS (Jul 25) 1065'0 -7'4 WHEAT (Mar 25) 591'6 -12'6 WHEAT (May 25) 606'2 -11'2 WHEAT (Jul 25) 619'6 -10'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 502'0 504'4 496'2 497'6 -4'4 497'4s 03:55P May 25 515'2 518'6 511'0 512'0 -3'4 512'2s 03:59P Jul 25 517'4 521'4 514'2 515'2 -3'2 515'2s 03:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1037'0 1047'6 1029'2 1032'4 -6'6 1031'6s 03:52P May 25 1053'2 1064'0 1045'6 1049'0 -7'2 1048'2s 03:31P Jul 25 1069'6 1079'0 1061'4 1065'0 -7'4 1064'0s 03:35P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 605'0 608'2 588'4 591'6 -12'6 592'0s 03:16P May 25 617'6 621'2 603'4 606'2 -11'2 606'4s 01:30P Jul 25 629'6 633'2 617'2 619'6 -10'2 619'6s 03:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5H 497'6 -4'4 @S5H 1032'4 -6'6 @W5H 591'6 -12'6 @O5H 342'4 -2'6 Stocks MSFT 414.7700 5.1300 WMT 104.0000 0.2200 XOM 110.3000 0.1600 TWX

	Quote of the Day
	"The way I see it, if you want the rainbow, you gotta put up with the rain." ~ Dolly Parton

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA