Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 65°F Low: 37°F Precip: 0% High: 70°F Low: 45°F Precip: 0% High: 75°F Low: 54°F Precip: 0% High: 72°F Low: 60°F Precip: 80% High: 59°F Low: 54°F Precip: 60%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 18) 369'2 2'2 CORN (Mar 19) 380'2 2'2 CORN (May 19) 387'4 1'6 SOYBEANS (Jan 19) 884'4 1'0 SOYBEANS (Mar 19) 898'0 1'2 SOYBEANS (May 19) 911'0 0'6 WHEAT (Dec 18) 506'0 3'0 WHEAT (Mar 19) 515'2 3'2 WHEAT (May 19) 524'2 3'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 366'6 371'6 366'4 369'2 2'2 367'0 11:09A Mar 19 377'6 383'0 377'6 380'2 2'2 378'0 11:09A May 19 385'6 390'4 385'2 387'6 2'0 385'6 11:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 884'2 897'4 883'6 884'4 1'0 883'4 11:09A Mar 19 896'6 910'6 896'6 898'0 1'2 896'6 11:09A May 19 910'0 923'4 910'0 911'0 0'6 910'2 11:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 503'0 509'0 503'0 506'0 3'0 503'0 11:09A Mar 19 512'0 517'0 512'0 515'2 3'2 512'0 11:09A May 19 520'6 526'0 520'6 524'2 3'2 521'0 11:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 369'4 2'4 @S9F 885'2 1'6 @W8Z 506'2 3'2 @O8Z 291'4 3'0 Stocks MSFT 105.510000 0.540000 WMT 99.315000 - 2.215000 XOM 77.210000 -0.180000 TWX

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA