Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
90
°F
Low:
77
°F
Precip:
40
%
High:
88
°F
Low:
78
°F
Precip:
40
%
High:
89
°F
Low:
76
°F
Precip:
40
%
High:
90
°F
Low:
77
°F
Precip:
0
%
High:
91
°F
Low:
79
°F
Precip:
40
%
View complete Local Weather
Quote Ticker
CORN
(Jul 25) 444'6
6'0
CORN
(Sep 25) 428'6
2'2
CORN
(Dec 25) 443'2
2'4
SOYBEANS
(Jul 25) 1068'4
27'4
SOYBEANS
(Aug 25) 1068'0
28'0
SOYBEANS
(Sep 25) 1046'4
26'4
WHEAT
(Jul 25) 543'0
17'2
WHEAT
(Sep 25) 558'6
17'4
WHEAT
(Dec 25) 580'0
17'0
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4
s
06/13
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4
s
06/13
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0
s
06/13
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6
s
06/13
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0
s
06/13
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6
s
06/13
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6
s
06/13
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2
s
06/13
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4
s
06/13
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CN5
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C5N
444'6
6'0
@S5N
1068'4
27'4
@W5N
543'0
17'2
@O5N
385'2
6'6
Stocks
MSFT
474.9600
- 3.9100
WMT
94.440000
-0.390000
XOM
112.1200
2.3900
TWX
Quote of the Day
"Education is what survives when what has been learned has been forgotten."
~
B. F. Skinner
, American Psychologist
Did You Know?
In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.