Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 68°F Precip: 80% High: 84°F Low: 59°F Precip: 0% High: 83°F Low: 61°F Precip: 0% High: 80°F Low: 71°F Precip: 65% High: 73°F Low: 59°F Precip: 65%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 19) 389'4 -1'4 CORN (Mar 20) 401'0 -1'6 CORN (May 20) 407'6 -1'6 SOYBEANS (Nov 19) 931'6 -2'2 SOYBEANS (Jan 20) 945'6 -1'6 SOYBEANS (Mar 20) 957'4 -1'6 WHEAT (Dec 19) 527'2 -5'0 WHEAT (Mar 20) 531'6 -5'2 WHEAT (May 20) 535'6 -5'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 390'2 388'4 389'4 -1'4 391'0 07:36P Mar 20 401'6 402'0 400'4 401'0 -1'6 402'6 07:36P May 20 408'6 408'6 407'2 407'6 -1'6 409'4 07:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 932'0 930'2 931'6 -2'2 934'0 07:36P Jan 20 944'4 945'6 943'6 945'6 -1'6 947'4 07:36P Mar 20 956'0 957'4 955'6 957'4 -1'6 959'2 07:36P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 532'0 532'0 526'4 527'2 -5'0 532'2 07:36P Mar 20 534'6 534'6 531'2 531'6 -5'2 537'0 07:36P May 20 540'2 540'4 535'6 535'6 -5'6 541'4 07:36P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 389'4 -1'4 @S9X 931'6 -2'2 @W9Z 527'2 -5'0 @O9Z 294'2 0'0 Stocks MSFT 137.410000 - 2.280000 WMT 119.140000 XOM 67.610000 TWX

	Quote of the Day
	"Those who stand for nothing fall for anything." ~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury

	Did You Know?
	In 1943 the aerosol container for dispensing insecticides was patented
	Fact courtesy of the USDA