Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Tuesday Wednesday Thursday Friday Saturday High: 74°F Low: 65°F Precip: 78% High: 63°F Low: 57°F Precip: 80% High: 59°F Low: 50°F Precip: 80% High: 57°F Low: 44°F Precip: 0% High: 65°F Low: 47°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Mar 20) 378'6 1'0 CORN (May 20) 383'0 1'0 CORN (Jul 20) 386'6 1'2 SOYBEANS (Mar 20) 893'2 -0'4 SOYBEANS (May 20) 903'0 -0'2 SOYBEANS (Jul 20) 915'2 -0'2 WHEAT (Mar 20) 551'4 8'6 WHEAT (May 20) 549'0 7'4 WHEAT (Jul 20) 548'2 7'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'4 380'0 378'0 378'6 1'0 377'6 10:33P May 20 382'4 383'6 382'2 383'0 1'0 382'0 10:33P Jul 20 386'0 387'2 385'4 386'6 1'2 385'4 10:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 894'6 896'2 889'2 893'2 -0'4 893'6 10:32P May 20 904'4 906'0 899'0 903'0 -0'2 903'2 10:32P Jul 20 916'6 917'6 911'6 915'2 -0'2 915'4 10:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 549'2 557'4 548'0 551'4 8'6 542'6 10:33P May 20 547'2 555'4 546'4 549'0 7'4 541'4 10:32P Jul 20 546'2 554'4 545'6 548'2 7'2 541'0 10:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0H 378'6 1'0 @S0H 893'2 -0'4 @W0H 551'4 8'6 @O0H 297'0 1'0 Stocks MSFT 185.350000 1.640000 WMT 117.890000 XOM 60.650000 TWX

	Quote of the Day
	"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away." ~ Henry David Thoreau,  (1817 - 1862), author

	Did You Know?
	In 1790 the total United States population was 3,929,214. Farmers made up about 90% of the labor force
	Fact courtesy of the USDA