Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 99°F
Low: 79°F
Precip: 20%
High: 100°F
Low: 78°F
Precip: 23%
High: 99°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Sep 18) 363'0 -2'2 8/20/18   1:19 PM CST
  • CORN (Dec 18) 377'4 -2'2 8/20/18   1:19 PM CST
  • CORN (Mar 19) 389'4 -2'2 8/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 882'4 0'2 8/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 893'6 0'4 8/20/18   1:19 PM CST
  • SOYBEANS (Jan 19) 906'2 0'6 8/20/18   1:19 PM CST
  • WHEAT (Sep 18) 542'2 -18'2 8/20/18   1:19 PM CST
  • WHEAT (Dec 18) 562'6 -17'2 8/20/18   1:19 PM CST
  • WHEAT (Mar 19) 585'6 -16'2 8/20/18   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 359'4 363'0 -2'2 362'0s 06:49P Chart for @C8U Options for @C8U
Dec 18 379'4 380'4 373'6 377'4 -2'2 376'4s 06:50P Chart for @C8Z Options for @C8Z
Mar 19 391'2 392'2 385'6 389'4 -2'2 388'4s 06:51P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 880'4 882'4 0'2 881'6s 06:50P Chart for @S8U Options for @S8U
Nov 18 900'2 907'0 891'6 893'6 0'4 893'2s 06:51P Chart for @S8X Options for @S8X
Jan 19 913'2 919'0 904'2 906'2 0'6 905'6s 06:50P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 540'6 542'2 -18'2 542'2s 06:51P Chart for @W8U Options for @W8U
Dec 18 581'6 582'4 560'0 562'6 -17'2 562'4s 06:50P Chart for @W8Z Options for @W8Z
Mar 19 604'0 604'0 582'4 585'6 -16'2 585'2s 06:30P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU8

My Market Watch
Click Here to Customize
Commodities
@C8U 363'0 -2'2
@S8U 882'4 0'2
@W8U 542'2 -18'2
@O8U 262'0 2'0
Stocks
MSFT 106.870000 - 0.710000
WMT 96.000000 -1.850000
XOM 78.810000 0.550000
TWX



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Did You Know?

In 1869 the first transcontinental railroad was completed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN