Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 59°F
Precip: 20%
High: 81°F
Low: 69°F
Precip: 80%
High: 87°F
Low: 69°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (May 21) 607'6 14'4 4/20/21   1:19 PM CST
  • CORN (Jul 21) 592'6 11'4 4/20/21   1:19 PM CST
  • CORN (Sep 21) 548'2 9'6 4/20/21   1:19 PM CST
  • SOYBEANS (May 21) 1472'6 22'2 4/20/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1458'2 21'2 4/20/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1413'2 19'2 4/20/21   1:19 PM CST
  • WHEAT (May 21) 659'0 7'4 4/20/21   1:19 PM CST
  • WHEAT (Jul 21) 660'6 7'4 4/20/21   1:19 PM CST
  • WHEAT (Sep 21) 663'4 7'2 4/20/21   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 611'6 592'6 607'6 14'4 606'4s 06:09P Chart for @C1K Options for @C1K
Jul 21 581'0 597'4 580'6 592'6 11'4 592'0s 06:13P Chart for @C1N Options for @C1N
Sep 21 537'4 552'4 537'0 548'2 9'6 547'2s 05:23P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1485'4 1450'0 1472'6 22'2 1472'0s 06:11P Chart for @S1K Options for @S1K
Jul 21 1435'6 1471'4 1435'6 1458'2 21'2 1457'6s 06:02P Chart for @S1N Options for @S1N
Aug 21 1393'2 1426'0 1393'2 1413'2 19'2 1413'0s 04:58P Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 651'4 679'0 650'2 659'0 7'4 659'6s 06:09P Chart for @W1K Options for @W1K
Jul 21 653'0 679'4 651'2 660'6 7'4 661'2s 05:38P Chart for @W1N Options for @W1N
Sep 21 655'4 680'4 653'6 663'4 7'2 663'4s 04:55P Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK1

My Market Watch
Click Here to Customize
Commodities
@C1K 607'6 14'4
@S1K 1472'6 22'2
@W1K 659'0 7'4
@O1K 386'0 4'4
Stocks
MSFT 258.260000 - 0.480000
WMT 140.790000
XOM 55.290000
TWX



Quote of the Day


"Building large applications is still really difficult. Making them serve an organisation well for many years is almost impossible."

~ Malcolm P Atkinson


Did You Know?

In 1931 the USDA developed a new citrus fruit, tangelo, a grapefruit and tangerine hybrid


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN