Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 54°F
Precip: 49%
High: 68°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 0%
High: 66°F
Low: 43°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 18) 375'6 0'6 12/11/18   8:59 PM CST
  • CORN (Mar 19) 386'0 1'2 12/12/18   6:16 AM CST
  • CORN (May 19) 393'4 1'2 12/12/18   6:16 AM CST
  • SOYBEANS (Jan 19) 922'2 7'2 12/12/18   6:16 AM CST
  • SOYBEANS (Mar 19) 935'0 6'6 12/12/18   6:15 AM CST
  • SOYBEANS (May 19) 947'4 6'4 12/12/18   6:15 AM CST
  • WHEAT (Dec 18) 511'0 -5'0 12/11/18   1:15 PM CST
  • WHEAT (Mar 19) 525'4 4'4 12/12/18   6:15 AM CST
  • WHEAT (May 19) 532'4 4'0 12/12/18   5:58 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 06:13A Chart for @C8Z Options for @C8Z
Mar 19 384'6 386'4 384'6 386'0 1'2 384'6 06:16A Chart for @C9H Options for @C9H
May 19 392'2 393'6 392'0 393'4 1'2 392'2 06:16A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 922'2 7'2 915'0 06:16A Chart for @S9F Options for @S9F
Mar 19 928'6 936'0 928'4 935'0 6'6 928'2 06:16A Chart for @S9H Options for @S9H
May 19 941'4 948'4 941'4 947'4 6'4 941'0 06:16A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 06:15A Chart for @W8Z Options for @W8Z
Mar 19 522'0 525'6 521'6 525'4 4'4 521'0 06:16A Chart for @W9H Options for @W9H
May 19 529'4 532'4 529'2 532'4 4'0 528'4 06:16A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 375'6 0'6
@S9F 922'2 7'2
@W8Z 511'0 -5'0
@O8Z 287'2 3'0
Stocks
MSFT 108.590000 1.000000
WMT 93.850000 -0.090000
XOM 76.680000 0.140000
TWX



Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN