Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 72°F
Precip: 80%
High: 73°F
Low: 65°F
Precip: 80%
High: 65°F
Low: 51°F
Precip: 20%
High: 60°F
Low: 42°F
Precip: 0%
High: 64°F
Low: 33°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 20) 425'4 5'4 11/27/20   12:01 PM CST
  • CORN (Mar 21) 434'4 7'0 11/27/20   12:01 PM CST
  • CORN (May 21) 437'0 6'6 11/27/20   12:01 PM CST
  • SOYBEANS (Jan 21) 1192'2 8'2 11/27/20   12:01 PM CST
  • SOYBEANS (Mar 21) 1193'2 7'4 11/27/20   12:01 PM CST
  • SOYBEANS (May 21) 1191'4 7'4 11/27/20   12:01 PM CST
  • WHEAT (Dec 20) 596'2 8'2 11/27/20   12:00 PM CST
  • WHEAT (Mar 21) 606'6 10'2 11/27/20   12:01 PM CST
  • WHEAT (May 21) 609'6 10'0 11/27/20   12:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'0 418'4 425'4 5'4 425'4 12:01P Chart for @C0Z Options for @C0Z
Mar 21 428'0 434'6 425'6 434'4 7'0 433'6 12:01P Chart for @C1H Options for @C1H
May 21 430'2 437'4 429'0 437'0 6'6 436'6 12:01P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1193'4 1179'2 1192'2 8'2 1191'6 12:01P Chart for @S1F Options for @S1F
Mar 21 1187'4 1194'0 1181'0 1193'2 7'4 1192'6 12:01P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'4 7'4 1191'0 12:01P Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 596'2 8'2 596'4 12:01P Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 606'6 10'2 606'0 12:01P Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 609'6 10'0 609'2 12:01P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 425'4 5'4
@S1F 1192'2 8'2
@W0Z 596'2 8'2
@O0Z 286'2 2'6
Stocks
MSFT 214.890000 1.020000
WMT 151.645000 - 0.185000
XOM 40.120000 -0.690000
TWX



Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


Did You Know?

In 1926 the first successful light tractor was developed


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN