Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 64°F Low: 42°F Precip: 0% High: 70°F Low: 47°F Precip: 0% High: 78°F Low: 62°F Precip: 52% High: 72°F Low: 55°F Precip: 0% High: 68°F Low: 46°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Mar 21) 532'0 -2'0 CORN (May 21) 533'4 -1'6 CORN (Jul 21) 525'6 -2'2 SOYBEANS (Mar 21) 1367'6 -7'0 SOYBEANS (May 21) 1365'4 -7'6 SOYBEANS (Jul 21) 1347'2 -7'2 WHEAT (Mar 21) 647'4 -10'6 WHEAT (May 21) 648'2 -9'4 WHEAT (Jul 21) 633'2 -7'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 533'2 536'0 529'0 532'0 -2'0 534'0 03:00A May 21 534'2 537'0 530'0 533'2 -2'0 535'2 03:00A Jul 21 526'6 529'4 523'0 525'6 -2'2 528'0 03:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1371'6 1382'6 1365'4 1367'6 -7'0 1374'6 03:00A May 21 1370'0 1381'2 1364'2 1365'4 -7'6 1373'2 03:00A Jul 21 1351'0 1361'6 1345'0 1347'2 -7'2 1354'4 03:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 21 655'0 656'4 645'2 647'4 -10'6 658'2 03:00A May 21 654'0 656'4 646'2 648'2 -9'4 657'6 03:00A Jul 21 637'6 640'4 631'2 633'2 -7'2 640'4 03:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CH1 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C1H 532'0 -2'0 @S1H 1367'6 -7'0 @W1H 647'4 -10'6 @O1H 351'0 -1'4 Stocks MSFT 232.900000 0.570000 WMT 143.840000 XOM 45.350000 TWX

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Did You Know?
	In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
	Fact courtesy of the USDA