Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 45°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 20) 397'4 0'0 10/30/20   1:19 PM CST
  • CORN (Mar 21) 402'2 1'6 10/30/20   1:19 PM CST
  • CORN (May 21) 405'4 2'6 10/30/20   1:19 PM CST
  • SOYBEANS (Nov 20) 1056'6 4'6 10/30/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1056'6 5'6 10/30/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1047'6 7'6 10/30/20   1:19 PM CST
  • WHEAT (Dec 20) 598'4 -5'2 10/30/20   1:19 PM CST
  • WHEAT (Mar 21) 600'2 -3'0 10/30/20   1:19 PM CST
  • WHEAT (May 21) 600'4 -1'0 10/30/20   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z Options for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H Options for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 602'0 607'2 595'2 598'4 -5'2 598'4s 10/30 Chart for @W0Z Options for @W0Z
Mar 21 601'0 607'2 596'6 600'2 -3'0 600'0s 10/30 Chart for @W1H Options for @W1H
May 21 600'0 605'6 596'6 600'4 -1'0 600'2s 10/30 Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ0

My Market Watch
Click Here to Customize
Commodities
@C0Z 397'4 0'0
@S0X 1056'6 4'6
@W0Z 598'4 -5'2
@O0Z 297'6 -2'0
Stocks
MSFT 202.470000 - 2.250000
WMT 138.750000
XOM 32.620000
TWX



Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Did You Know?

In 1796 the Public Land Act authorized Federal land sales to the public in minimum 640-acre plots at $2 per acre


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN