Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 69°F
Precip: 0%
High: 81°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (May 17) 356'0 -0'2 3/27/17   9:09 AM CST
  • CORN (Jul 17) 363'6 0'0 3/27/17   9:09 AM CST
  • CORN (Sep 17) 371'2 -0'2 3/27/17   9:07 AM CST
  • SOYBEANS (May 17) 971'0 -4'6 3/27/17   9:09 AM CST
  • SOYBEANS (Jul 17) 981'0 -5'2 3/27/17   9:09 AM CST
  • SOYBEANS (Aug 17) 983'0 -5'4 3/27/17   9:07 AM CST
  • WHEAT (May 17) 420'2 -4'4 3/27/17   9:09 AM CST
  • WHEAT (Jul 17) 435'0 -4'4 3/27/17   9:08 AM CST
  • WHEAT (Sep 17) 450'2 -4'2 3/27/17   9:08 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 358'2 355'4 356'0 -0'2 356'2 09:09A Chart for @C7K Options for @C7K
Jul 17 364'4 366'0 363'2 363'6 0'0 363'6 09:09A Chart for @C7N Options for @C7N
Sep 17 372'0 373'4 371'0 371'2 -0'2 371'4 09:09A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 968'2 971'0 -4'6 975'6 09:09A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 978'4 981'0 -5'2 986'2 09:09A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 981'0 983'0 -5'4 988'4 09:09A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 419'2 420'2 -4'4 424'6 09:09A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 434'0 435'0 -4'4 439'4 09:09A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 449'2 450'2 -4'2 454'4 09:09A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK7

My Market Watch
Click Here to Customize
Commodities
@C7K 356'0 -0'2
@S7K 971'0 -4'6
@W7K 420'2 -4'4
@O7K 245'4 -0'6
Stocks
MSFT 64.550000 -0.430000
WMT 69.980000 0.370000
XOM 81.015000 -0.215000
TWX 97.310000 -0.200000



Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Did You Know?

In 1793 the first Merino sheep were imported to the United States


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN