Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 74°F
Precip: 80%
High: 85°F
Low: 73°F
Precip: 78%
High: 88°F
Low: 74°F
Precip: 80%
High: 89°F
Low: 76°F
Precip: 73%
High: 90°F
Low: 78°F
Precip: 59%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Jul 17) 360'4 2'6 6/26/17   1:37 AM CST
  • CORN (Sep 17) 368'6 3'2 6/26/17   1:43 AM CST
  • CORN (Dec 17) 378'2 3'0 6/26/17   1:39 AM CST
  • SOYBEANS (Jul 17) 909'4 5'0 6/26/17   1:42 AM CST
  • SOYBEANS (Aug 17) 913'2 4'6 6/26/17   1:42 AM CST
  • SOYBEANS (Sep 17) 914'0 5'0 6/26/17   1:40 AM CST
  • WHEAT (Jul 17) 458'4 -1'2 6/26/17   1:34 AM CST
  • WHEAT (Sep 17) 472'2 -1'2 6/26/17   1:41 AM CST
  • WHEAT (Dec 17) 494'6 -0'4 6/26/17   1:25 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 358'4 361'6 357'6 360'4 2'6 357'6 01:43A Chart for @C7N Options for @C7N
Sep 17 366'0 369'4 365'4 368'6 3'2 365'4 01:43A Chart for @C7U Options for @C7U
Dec 17 376'6 379'2 375'2 378'2 3'0 375'2 01:43A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 904'0 910'4 904'0 909'4 5'0 904'4 01:43A Chart for @S7N Options for @S7N
Aug 17 908'4 914'4 908'2 913'2 4'6 908'4 01:43A Chart for @S7Q Options for @S7Q
Sep 17 909'0 915'4 909'0 914'0 5'0 909'0 01:43A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 458'0 460'6 456'2 458'4 -1'2 459'6 01:43A Chart for @W7N Options for @W7N
Sep 17 471'2 474'2 470'0 472'2 -1'2 473'4 01:43A Chart for @W7U Options for @W7U
Dec 17 494'0 496'2 491'6 494'6 -0'4 495'2 01:41A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN7

My Market Watch
Click Here to Customize
Commodities
@C7N 360'4 2'6
@S7N 909'4 5'0
@W7N 458'4 -1'2
@O7N 255'0 0'4
Stocks
MSFT 71.210000 0.950000
WMT 74.840000 -0.680000
XOM 81.610000 0.530000
TWX 99.700000 0.300000



Quote of the Day


"If it doesn't matter who wins or loses, then why do they keep score?"

~ Vince Lombardi


Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN