Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 47°F
Precip: 0%
High: 61°F
Low: 50°F
Precip: 74%
High: 62°F
Low: 51°F
Precip: 74%
High: 69°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 20) 388'0 1'4 1/28/20   11:50 PM CST
  • CORN (May 20) 393'2 1'2 1/28/20   11:50 PM CST
  • CORN (Jul 20) 398'2 1'0 1/28/20   11:47 PM CST
  • SOYBEANS (Mar 20) 901'2 6'2 1/28/20   11:51 PM CST
  • SOYBEANS (May 20) 915'4 6'4 1/28/20   11:48 PM CST
  • SOYBEANS (Jul 20) 929'0 6'6 1/28/20   11:44 PM CST
  • WHEAT (Mar 20) 572'2 2'4 1/28/20   11:50 PM CST
  • WHEAT (May 20) 571'0 2'4 1/28/20   11:50 PM CST
  • WHEAT (Jul 20) 570'0 2'6 1/28/20   11:50 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 385'0 388'0 1'4 386'4 01/28 Chart for @C0H Options for @C0H
May 20 390'6 393'2 390'4 393'2 1'2 392'0 01/28 Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 395'6 398'2 1'0 397'2 01/28 Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 901'2 6'2 895'0 01/28 Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 915'4 6'4 909'0 01/28 Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 929'0 6'6 922'2 01/28 Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 568'0 572'2 2'4 569'6 01/28 Chart for @W0H Options for @W0H
May 20 570'6 571'6 567'4 571'0 2'4 568'4 01/28 Chart for @W0K Options for @W0K
Jul 20 568'2 570'6 566'2 570'0 2'6 567'2 01/28 Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 388'0 1'4
@S0H 901'2 6'2
@W0H 572'2 2'4
@O0H 308'6 1'6
Stocks
MSFT 165.460000 3.180000
WMT 116.600000
XOM 64.650000
TWX



Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


Did You Know?

In 1888 refrigerated boxcars made the first long-haul shipments of produce and meat


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN