Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 74°F
Low: 57°F
Precip: 0%
High: 76°F
Low: 65°F
Precip: 63%
High: 74°F
Low: 62°F
Precip: 20%
High: 78°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (May 18) 379'6 -2'2 4/20/18   5:02 AM CST
  • CORN (Jul 18) 388'6 -2'2 4/20/18   5:11 AM CST
  • CORN (Sep 18) 396'2 -2'2 4/20/18   5:09 AM CST
  • SOYBEANS (May 18) 1030'4 -6'6 4/20/18   5:06 AM CST
  • SOYBEANS (Jul 18) 1042'2 -6'6 4/20/18   5:11 AM CST
  • SOYBEANS (Aug 18) 1044'0 -6'4 4/20/18   5:01 AM CST
  • WHEAT (May 18) 468'4 -8'2 4/20/18   5:04 AM CST
  • WHEAT (Jul 18) 482'4 -8'2 4/20/18   5:12 AM CST
  • WHEAT (Sep 18) 500'6 -7'6 4/20/18   5:04 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 379'6 379'6 -2'2 382'0 05:12A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 388'4 388'6 -2'2 391'0 05:12A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 396'2 396'2 -2'2 398'4 05:12A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1030'0 1030'4 -6'6 1037'2 05:12A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1041'6 1042'2 -6'6 1049'0 05:12A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1043'4 1044'0 -6'4 1050'4 05:12A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 468'4 468'4 -8'2 476'6 05:12A Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 482'2 482'4 -8'2 490'6 05:12A Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 500'4 500'6 -7'6 508'4 05:12A Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK8

My Market Watch
Click Here to Customize
Commodities
@C8K 379'6 -2'2
@S8K 1030'4 -6'6
@W8K 468'4 -8'2
@O8K 233'6 -0'6
Stocks
MSFT 96.110000 -0.330000
WMT 87.890000 0.320000
XOM 79.420000 0.200000
TWX 96.580000 -0.520000



Quote of the Day


"When things go wrong don't go with them"

~ Elvis Presley


Did You Know?

In 1820 the Land Law allowed purchasers to buy as little as 80 acres of public land for a minimum price of $1.25 an acre


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN