Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 441'0 432'4 433'6 -4'0
Sep 440'2 434'6 437'6 -2'4
Dec 462'2 456'6 459'4 -2'6
Mar 477'4 472'2 474'6 -2'6
May 485'4 480'4 483'2 -2'0
Jul 490'0 485'2 488'2 -2'0
Sep 477'6 474'0 476'6 -0'6
Dec 484'4 480'6 483'0 -1'0
Mar 495'2 493'2 495'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1210'0 1206'6 1207'2 5'2
Aug 1198'0 1187'6 1191'0 -4'0
Sep 1184'6 1176'6 1180'4 -4'0
Nov 1194'0 1185'4 1190'4 -3'6
Jan 1207'2 1199'4 1204'2 -3'6
Mar 1210'6 1202'6 1208'2 -3'0
May 1216'2 1208'4 1214'0 -2'6
Jul 1222'2 1214'2 1220'2 -2'2
Aug 1208'0 1200'4 1207'0 -1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 626'2 615'0 615'0 4'2
Sep 647'4 629'2 644'0 9'6
Dec 661'6 644'4 659'0 9'2
Mar 673'2 657'0 671'0 8'4
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Jul 663'6 663'6 663'6 9'0
Sep 678'6 659'2 677'6 11'6
Dec 693'0 674'0 692'0 11'2
Mar 704'4 686'2 704'0 10'6
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Jul 5.9075
Sep 6.5900 6.4875 6.5825 0.0475
Dec 6.8000 6.7050 6.7875 0.0400
Mar 6.9775 6.9025 6.9700 0.0400
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3196 3196 3196 28
Aug 3180 3142 3173 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 73.89
Aug 73.37 72.13 72.40 -0.42
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 234.225 231.250 231.575 - 3.300
Oct 230.150 227.400 227.750 - 2.975
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 353.475 347.950 349.625 - 5.550
Sep 349.825 344.150 345.350 - 5.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 95.250 94.875 95.250 0.325
Aug 98.950 97.700 98.400 0.350
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN