Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 440'0 438'0 439'6 0'0
May 448'0 446'4 447'4 -0'2
Jul 454'0 452'4 453'6 0'0
Sep 449'0 447'6 449'0 0'2
Dec 461'0 459'6 460'6 -0'2
Mar 474'0 473'2 474'0 -0'2
May 480'4 480'0 480'4 -0'4
Jul 482'4 0'0
Sep 465'0 465'0 465'0 -0'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1076'2 1070'0 1075'0 3'2
Mar 1086'0 1080'0 1084'6 3'4
May 1097'4 1091'6 1096'4 3'4
Jul 1108'4 1102'6 1107'4 3'2
Aug 1103'6 1098'2 1102'6 2'6
Sep 1087'0 1081'6 1087'0 3'6
Nov 1092'4 1087'0 1091'4 3'0
Jan 1101'4 1097'4 1101'4 3'0
Mar 1101'2 1098'2 1101'2 2'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 522'2 515'6 519'0 -1'6
May 530'4 525'2 528'0 -1'0
Jul 540'0 535'0 538'0 -0'2
Sep 551'2 548'0 550'4 -0'2
@KW - KC HRW WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'2 508'4 511'0 -1'0
May 526'4 520'6 523'2 -1'0
Jul 539'4 534'2 536'6 -0'6
Sep 552'2 549'6 551'2 -1'4
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Trade Chg
Mar 5.7025 5.6725 5.7000 0.0125
May 5.8000 5.7975 5.8000 0.0175
Jul 5.9650 5.9000 5.9025 -0.0600
Sep 6.1175 6.0600 6.0625 -0.0575
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3063 3030 3062 27
Mar 3098 3060 3098 32
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 49.48 48.91 49.07 -0.41
Mar 50.01 49.46 49.62 -0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.250 229.200 230.925 1.025
Feb 231.250 228.800 230.575 1.000
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 341.375 337.700 339.800 0.825
Mar 336.500 332.650 334.800 0.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 84.600 82.400 83.825 -0.675
Apr 89.525 87.725 88.900 -0.600
@AC - @ACF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN