Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 89°F Low: 80°F Precip: 77% High: 88°F Low: 80°F Precip: 64% High: 88°F Low: 80°F Precip: 80% High: 86°F Low: 77°F Precip: 80% High: 86°F Low: 75°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 18) 345'6 0'0 CORN (Mar 19) 358'2 0'2 CORN (May 19) 366'4 0'0 SOYBEANS (Nov 18) 827'2 -2'6 SOYBEANS (Jan 19) 841'0 -2'6 SOYBEANS (Mar 19) 854'4 -2'6 WHEAT (Dec 18) 518'0 -4'4 WHEAT (Mar 19) 536'2 -4'0 WHEAT (May 19) 547'6 -4'0

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 345'2 346'0 344'6 345'6 0'0 345'6 05:31A Mar 19 357'4 358'2 357'2 358'2 0'2 358'0 05:31A May 19 366'0 366'4 365'6 366'4 0'0 366'4 05:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 830'0 831'2 825'2 827'2 -2'6 830'0 05:31A Jan 19 843'4 845'0 839'4 841'0 -2'6 843'6 05:31A Mar 19 857'0 858'4 852'6 854'4 -2'6 857'2 05:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 18 523'0 523'6 517'0 518'0 -4'4 522'4 05:32A Mar 19 540'2 541'4 535'2 536'2 -4'0 540'2 05:31A May 19 552'4 552'6 547'4 547'6 -4'0 551'6 05:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ8 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C8Z 345'6 0'0 @S8X 827'2 -2'6 @W8Z 517'6 -4'6 @O8Z 248'6 -0'4 Stocks MSFT 111.700000 - 1.510000 WMT 95.240000 -0.190000 XOM 84.630000 1.000000 TWX

	Quote of the Day
	"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." ~ Muhammad Ali

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA