Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 42°F
Precip: 0%
High: 70°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 62°F
Precip: 52%
High: 72°F
Low: 55°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 21) 533'6 -0'2 1/28/21   2:20 AM CST
  • CORN (May 21) 534'4 -0'6 1/28/21   2:20 AM CST
  • CORN (Jul 21) 527'2 -0'6 1/28/21   2:20 AM CST
  • SOYBEANS (Mar 21) 1370'2 -4'4 1/28/21   2:20 AM CST
  • SOYBEANS (May 21) 1367'6 -5'4 1/28/21   2:20 AM CST
  • SOYBEANS (Jul 21) 1348'6 -5'6 1/28/21   2:20 AM CST
  • WHEAT (Mar 21) 651'4 -6'6 1/28/21   2:20 AM CST
  • WHEAT (May 21) 652'0 -5'6 1/28/21   2:19 AM CST
  • WHEAT (Jul 21) 637'2 -3'2 1/28/21   2:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'0 529'0 533'6 -0'2 534'0 02:20A Chart for @C1H Options for @C1H
May 21 534'2 537'0 530'0 534'4 -0'6 535'2 02:20A Chart for @C1K Options for @C1K
Jul 21 526'6 529'4 523'0 527'6 -0'2 528'0 02:20A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1371'0 -3'6 1374'6 02:20A Chart for @S1H Options for @S1H
May 21 1370'0 1381'2 1364'2 1369'2 -4'0 1373'2 02:20A Chart for @S1K Options for @S1K
Jul 21 1351'0 1361'6 1345'0 1349'0 -5'4 1354'4 02:20A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 655'0 656'4 645'2 651'2 -7'0 658'2 02:20A Chart for @W1H Options for @W1H
May 21 654'0 656'4 646'2 652'0 -5'6 657'6 02:20A Chart for @W1K Options for @W1K
Jul 21 637'6 640'4 631'2 637'2 -3'2 640'4 02:20A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH1

My Market Watch
Click Here to Customize
Commodities
@C1H 533'6 -0'2
@S1H 1370'2 -4'4
@W1H 651'2 -7'0
@O1H 353'0 0'4
Stocks
MSFT 232.900000 0.570000
WMT 143.840000
XOM 45.350000
TWX



Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


Did You Know?

In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN