Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 76°F Low: 57°F Precip: 65% High: 70°F Low: 49°F Precip: 0% High: 73°F Low: 48°F Precip: 0% High: 79°F Low: 56°F Precip: 0% High: 81°F Low: 63°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Dec 19) 368'4 0'0 CORN (Mar 20) 378'6 -0'2 CORN (May 20) 384'2 0'0 SOYBEANS (Jan 20) 900'4 -0'4 SOYBEANS (Mar 20) 914'4 -0'6 SOYBEANS (May 20) 928'2 -0'2 WHEAT (Dec 19) 512'0 3'0 WHEAT (Mar 20) 514'6 2'6 WHEAT (May 20) 517'4 1'6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 368'0 369'0 368'0 368'4 0'0 368'4 04:27A Mar 20 378'4 379'4 378'2 378'6 -0'2 379'0 04:27A May 20 384'0 384'6 383'6 384'2 0'0 384'2 04:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 900'4 902'0 899'0 900'6 -0'2 901'0 04:27A Mar 20 914'4 916'0 913'0 914'6 -0'4 915'2 04:27A May 20 928'0 929'4 926'2 928'0 -0'4 928'4 04:27A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 509'2 512'2 508'2 512'0 3'0 509'0 04:27A Mar 20 512'0 515'2 511'2 514'6 2'6 512'0 04:27A May 20 516'0 518'4 515'0 517'4 1'6 515'6 04:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CZ9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9Z 368'4 0'0 @S0F 900'6 -0'2 @W9Z 511'6 2'6 @O9Z 312'0 -1'4 Stocks MSFT 149.480000 - 0.140000 WMT 119.860000 XOM 69.670000 TWX

	Quote of the Day
	"Determine never to be idle...It is wonderful how much may be done if we are always doing." ~ Thomas Jefferson,  (1743 - 1826)

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA