Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 65°F
Precip: 78%
High: 63°F
Low: 57°F
Precip: 80%
High: 59°F
Low: 50°F
Precip: 80%
High: 57°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 47°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 20) 378'6 1'0 2/17/20   9:45 PM CST
  • CORN (May 20) 383'0 1'0 2/17/20   9:45 PM CST
  • CORN (Jul 20) 386'6 1'2 2/17/20   9:40 PM CST
  • SOYBEANS (Mar 20) 893'2 -0'4 2/17/20   9:47 PM CST
  • SOYBEANS (May 20) 903'2 0'0 2/17/20   9:47 PM CST
  • SOYBEANS (Jul 20) 915'6 0'2 2/17/20   9:44 PM CST
  • WHEAT (Mar 20) 550'6 8'0 2/17/20   9:44 PM CST
  • WHEAT (May 20) 547'6 6'2 2/17/20   9:44 PM CST
  • WHEAT (Jul 20) 547'0 6'0 2/17/20   9:42 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'0 378'6 1'0 377'6 09:47P Chart for @C0H Options for @C0H
May 20 382'4 383'6 382'2 383'0 1'0 382'0 09:47P Chart for @C0K Options for @C0K
Jul 20 386'0 387'2 385'4 386'6 1'2 385'4 09:47P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 896'2 889'2 893'2 -0'4 893'6 09:47P Chart for @S0H Options for @S0H
May 20 904'4 906'0 899'0 903'2 0'0 903'2 09:47P Chart for @S0K Options for @S0K
Jul 20 916'6 917'6 911'6 915'6 0'2 915'4 09:47P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 557'4 548'0 550'6 8'0 542'6 09:47P Chart for @W0H Options for @W0H
May 20 547'2 555'4 546'4 547'6 6'2 541'4 09:47P Chart for @W0K Options for @W0K
Jul 20 546'2 554'4 545'6 547'0 6'0 541'0 09:47P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH0

My Market Watch
Click Here to Customize
Commodities
@C0H 378'6 1'0
@S0H 893'2 -0'4
@W0H 550'6 8'0
@O0H 297'0 1'0
Stocks
MSFT 185.350000 1.640000
WMT 117.890000
XOM 60.650000
TWX



Quote of the Day


"If a man does not keep pace with his companions, perhaps it is because he hears a different drummer. Let him step to the music he hears, however measured, or far away."

~ Henry David Thoreau,  (1817 - 1862), author


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN