Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Friday Saturday Sunday Monday Tuesday High: 88°F Low: 79°F Precip: 0% High: 89°F Low: 78°F Precip: 0% High: 89°F Low: 76°F Precip: 0% High: 90°F Low: 77°F Precip: 20% High: 90°F Low: 79°F Precip: 28%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (Jul 19) 396'4 6'6 CORN (Sep 19) 405'2 6'6 CORN (Dec 19) 414'6 6'6 SOYBEANS (Jul 19) 826'2 4'6 SOYBEANS (Aug 19) 834'0 5'6 SOYBEANS (Sep 19) 841'6 6'4 WHEAT (Jul 19) 476'4 6'2 WHEAT (Sep 19) 483'4 5'2 WHEAT (Dec 19) 497'6 5'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 390'4 396'6 389'6 396'4 6'6 389'6 08:10A Sep 19 399'2 405'6 398'2 405'2 6'6 398'4 08:06A Dec 19 408'0 415'0 407'4 414'6 6'6 408'0 08:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 821'4 828'4 820'0 826'2 4'6 821'4 08:08A Aug 19 828'0 835'2 827'0 834'0 5'6 828'2 08:07A Sep 19 835'2 842'0 834'0 841'6 6'4 835'2 08:08A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 469'6 478'0 467'2 476'4 6'2 470'2 08:06A Sep 19 478'2 485'4 475'0 483'4 5'2 478'2 08:07A Dec 19 491'6 499'0 489'2 497'6 5'2 492'4 08:07A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN9 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C9N 396'4 6'6 @S9N 826'2 4'6 @W9N 476'4 6'2 @O9N 307'4 3'0 Stocks MSFT 126.180000 - 1.490000 WMT 101.860000 - 0.370000 XOM 73.790000 -1.770000 TWX

	Quote of the Day
	"If you don't have time to do it right, when will you have time to do it over?" ~ John Wooden

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA