Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 73°F
Precip: 38%
High: 73°F
Low: 66°F
Precip: 80%
High: 78°F
Low: 64°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 80%
High: 74°F
Low: 60°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (May 20) 332'0 2'0 4/9/20   5:18 AM CST
  • CORN (Jul 20) 337'4 2'0 4/9/20   5:18 AM CST
  • CORN (Sep 20) 342'2 1'6 4/9/20   5:18 AM CST
  • SOYBEANS (May 20) 858'0 3'4 4/9/20   5:18 AM CST
  • SOYBEANS (Jul 20) 865'2 3'4 4/9/20   5:18 AM CST
  • SOYBEANS (Aug 20) 868'0 3'4 4/9/20   5:16 AM CST
  • WHEAT (May 20) 550'0 1'6 4/9/20   5:14 AM CST
  • WHEAT (Jul 20) 550'0 1'4 4/9/20   5:14 AM CST
  • WHEAT (Sep 20) 554'0 1'2 4/9/20   5:14 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 332'0 330'4 332'0 2'0 330'0 05:19A Chart for @C0K Options for @C0K
Jul 20 336'0 337'4 336'0 337'4 2'0 335'4 05:19A Chart for @C0N Options for @C0N
Sep 20 341'4 342'2 341'0 342'2 1'6 340'4 05:19A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 860'0 853'6 857'6 3'2 854'4 05:18A Chart for @S0K Options for @S0K
Jul 20 861'4 867'4 861'2 865'2 3'4 861'6 05:18A Chart for @S0N Options for @S0N
Aug 20 867'0 869'6 864'4 868'0 3'4 864'4 05:19A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 551'6 546'6 550'0 1'6 548'2 05:14A Chart for @W0K Options for @W0K
Jul 20 549'2 551'2 546'4 550'0 1'4 548'4 05:17A Chart for @W0N Options for @W0N
Sep 20 552'2 555'0 551'2 554'0 1'2 552'6 05:17A Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK0

My Market Watch
Click Here to Customize
Commodities
@C0K 332'0 2'0
@S0K 858'0 3'4
@W0K 550'0 1'6
@O0K 276'4 1'0
Stocks
MSFT 165.130000 1.640000
WMT 121.840000
XOM 43.850000
TWX



Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Did You Know?

In 1854 the self-governing windmill was perfected


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN