Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 57°F
Precip: 65%
High: 70°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 19) 368'4 0'0 11/22/19   4:22 AM CST
  • CORN (Mar 20) 378'6 -0'2 11/22/19   4:27 AM CST
  • CORN (May 20) 384'2 0'0 11/22/19   4:07 AM CST
  • SOYBEANS (Jan 20) 900'4 -0'4 11/22/19   4:27 AM CST
  • SOYBEANS (Mar 20) 914'4 -0'6 11/22/19   4:27 AM CST
  • SOYBEANS (May 20) 928'2 -0'2 11/22/19   4:27 AM CST
  • WHEAT (Dec 19) 512'0 3'0 11/22/19   4:27 AM CST
  • WHEAT (Mar 20) 514'6 2'6 11/22/19   4:27 AM CST
  • WHEAT (May 20) 517'4 1'6 11/22/19   4:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 368'0 368'4 0'0 368'4 04:27A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 378'2 378'6 -0'2 379'0 04:27A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'6 384'2 0'0 384'2 04:27A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 900'6 -0'2 901'0 04:27A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 913'0 914'6 -0'4 915'2 04:27A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 928'0 -0'4 928'4 04:27A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 512'2 508'2 512'0 3'0 509'0 04:27A Chart for @W9Z Options for @W9Z
Mar 20 512'0 515'2 511'2 514'6 2'6 512'0 04:27A Chart for @W0H Options for @W0H
May 20 516'0 518'4 515'0 517'4 1'6 515'6 04:27A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ9

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'4 0'0
@S0F 900'6 -0'2
@W9Z 511'6 2'6
@O9Z 312'0 -1'4
Stocks
MSFT 149.480000 - 0.140000
WMT 119.860000
XOM 69.670000
TWX



Quote of the Day


"Determine never to be idle...It is wonderful how much may be done if we are always doing."

~ Thomas Jefferson,  (1743 - 1826)


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN