Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 35°F
Precip: 24%
High: 51°F
Low: 38°F
Precip: 70%
High: 64°F
Low: 44°F
Precip: 65%
View complete Local Weather



Quote Ticker
  • CORN (Mar 25) 497'6 -4'4 2/19/25   1:19 PM CST
  • CORN (May 25) 512'0 -3'4 2/19/25   1:19 PM CST
  • CORN (Jul 25) 515'2 -3'2 2/19/25   1:19 PM CST
  • SOYBEANS (Mar 25) 1032'4 -6'6 2/19/25   1:19 PM CST
  • SOYBEANS (May 25) 1049'0 -7'2 2/19/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1065'0 -7'4 2/19/25   1:19 PM CST
  • WHEAT (Mar 25) 591'6 -12'6 2/19/25   1:19 PM CST
  • WHEAT (May 25) 606'2 -11'2 2/19/25   1:19 PM CST
  • WHEAT (Jul 25) 619'6 -10'2 2/19/25   1:19 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 502'0 504'4 496'2 497'6 -4'4 497'4s 03:33P Chart for @C5H Options for @C5H
May 25 515'2 518'6 511'0 512'0 -3'4 512'2s 03:30P Chart for @C5K Options for @C5K
Jul 25 517'4 521'4 514'2 515'2 -3'2 515'2s 03:33P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1037'0 1047'6 1029'2 1032'4 -6'6 1031'6s 03:31P Chart for @S5H Options for @S5H
May 25 1053'2 1064'0 1045'6 1049'0 -7'2 1048'2s 03:31P Chart for @S5K Options for @S5K
Jul 25 1069'6 1079'0 1061'4 1065'0 -7'4 1064'0s 03:33P Chart for @S5N Options for @S5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 605'0 608'2 588'4 591'6 -12'6 592'0s 03:16P Chart for @W5H Options for @W5H
May 25 617'6 621'2 603'4 606'2 -11'2 606'4s 01:30P Chart for @W5K Options for @W5K
Jul 25 629'6 633'2 617'2 619'6 -10'2 619'6s 03:11P Chart for @W5N Options for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

My Market Watch
Click Here to Customize
Commodities
@C5H 497'6 -4'4
@S5H 1032'4 -6'6
@W5H 591'6 -12'6
@O5H 342'4 -2'6
Stocks
MSFT 414.7700 5.1300
WMT 104.0000 0.2200
XOM 110.3000 0.1600
TWX



Quote of the Day


"The way I see it, if you want the rainbow, you gotta put up with the rain."

~ Dolly Parton


Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN