Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Thursday Friday Saturday Sunday Monday High: 89°F Low: 73°F Precip: 38% High: 73°F Low: 66°F Precip: 80% High: 78°F Low: 64°F Precip: 80% High: 83°F Low: 68°F Precip: 80% High: 74°F Low: 60°F Precip: 0%
	View complete Local Weather

	Local Conditions
Chg Zip Code:

	Quote Ticker
	CORN (May 20) 332'0 2'0 CORN (Jul 20) 337'4 2'0 CORN (Sep 20) 342'2 1'6 SOYBEANS (May 20) 858'0 3'4 SOYBEANS (Jul 20) 865'2 3'4 SOYBEANS (Aug 20) 868'0 3'4 WHEAT (May 20) 550'0 1'6 WHEAT (Jul 20) 550'0 1'4 WHEAT (Sep 20) 554'0 1'2

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 330'6 332'0 330'4 332'0 2'0 330'0 05:19A Jul 20 336'0 337'4 336'0 337'4 2'0 335'4 05:19A Sep 20 341'4 342'2 341'0 342'2 1'6 340'4 05:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 855'4 860'0 853'6 857'6 3'2 854'4 05:18A Jul 20 861'4 867'4 861'2 865'2 3'4 861'6 05:18A Aug 20 867'0 869'6 864'4 868'0 3'4 864'4 05:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 549'2 551'6 546'6 550'0 1'6 548'2 05:14A Jul 20 549'2 551'2 546'4 550'0 1'4 548'4 05:17A Sep 20 552'2 555'0 551'2 554'0 1'2 552'6 05:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK0 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C0K 332'0 2'0 @S0K 858'0 3'4 @W0K 550'0 1'6 @O0K 276'4 1'0 Stocks MSFT 165.130000 1.640000 WMT 121.840000 XOM 43.850000 TWX

	Quote of the Day
	"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible." ~ Maya Angelou,  African-American author, poet laureate, Performer, composer

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA