Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 69%
High: 65°F
Low: 46°F
Precip: 30%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Mar 19) 379'4 0'6 1/24/19   2:29 AM CST
  • CORN (May 19) 388'0 0'6 1/24/19   2:17 AM CST
  • CORN (Jul 19) 395'6 0'4 1/24/19   2:30 AM CST
  • SOYBEANS (Mar 19) 916'4 1'4 1/24/19   2:30 AM CST
  • SOYBEANS (May 19) 930'0 1'2 1/24/19   2:29 AM CST
  • SOYBEANS (Jul 19) 943'0 1'2 1/24/19   2:29 AM CST
  • WHEAT (Mar 19) 528'4 2'4 1/24/19   2:29 AM CST
  • WHEAT (May 19) 534'4 2'6 1/24/19   2:20 AM CST
  • WHEAT (Jul 19) 540'0 2'4 1/24/19   2:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 378'6 379'4 378'2 379'4 0'6 378'6 02:31A Chart for @C9H Options for @C9H
May 19 387'2 388'0 386'6 388'0 0'6 387'2 02:31A Chart for @C9K Options for @C9K
Jul 19 395'0 395'6 394'6 395'6 0'4 395'2 02:31A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 915'0 919'0 914'4 916'4 1'4 915'0 02:31A Chart for @S9H Options for @S9H
May 19 928'6 932'4 928'0 930'0 1'2 928'6 02:31A Chart for @S9K Options for @S9K
Jul 19 941'4 945'4 941'2 943'0 1'2 941'6 02:31A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 527'0 528'6 526'2 528'4 2'4 526'0 02:31A Chart for @W9H Options for @W9H
May 19 532'6 534'4 532'2 534'4 2'6 531'6 02:31A Chart for @W9K Options for @W9K
Jul 19 538'6 540'0 537'6 540'0 2'4 537'4 02:30A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH9

My Market Watch
Click Here to Customize
Commodities
@C9H 379'4 0'6
@S9H 916'4 1'4
@W9H 528'4 2'4
@O9H 294'4 -0'2
Stocks
MSFT 106.710000 1.030000
WMT 98.710000 1.220000
XOM 71.300000 -0.590000
TWX



Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Did You Know?

In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN