Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Welcome
VIC-CAL GRAIN COMPANY
Local Forecast
Placedo, TX
Chg Zip:
Thursday
Friday
Saturday
Sunday
Monday
High:
64
°F
Low:
42
°F
Precip:
0
%
High:
70
°F
Low:
47
°F
Precip:
0
%
High:
78
°F
Low:
62
°F
Precip:
52
%
High:
72
°F
Low:
55
°F
Precip:
0
%
High:
68
°F
Low:
46
°F
Precip:
0
%
View complete Local Weather
Local Conditions
Chg Zip Code:
Quote Ticker
CORN
(Mar 21) 533'6
-0'2
CORN
(May 21) 534'4
-0'6
CORN
(Jul 21) 527'2
-0'6
SOYBEANS
(Mar 21) 1370'2
-4'4
SOYBEANS
(May 21) 1367'6
-5'4
SOYBEANS
(Jul 21) 1348'6
-5'6
WHEAT
(Mar 21) 651'4
-6'6
WHEAT
(May 21) 652'0
-5'6
WHEAT
(Jul 21) 637'2
-3'2
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
533'2
536'0
529'0
533'6
-0'2
534'0
02:20A
May 21
534'2
537'0
530'0
534'4
-0'6
535'2
02:20A
Jul 21
526'6
529'4
523'0
527'6
-0'2
528'0
02:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1371'6
1382'6
1365'4
1371'0
-3'6
1374'6
02:20A
May 21
1370'0
1381'2
1364'2
1369'2
-4'0
1373'2
02:20A
Jul 21
1351'0
1361'6
1345'0
1349'0
-5'4
1354'4
02:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
655'0
656'4
645'2
651'2
-7'0
658'2
02:20A
May 21
654'0
656'4
646'2
652'0
-5'6
657'6
02:20A
Jul 21
637'6
640'4
631'2
637'2
-3'2
640'4
02:20A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Intraday Commodities
@CH1
Electronic Corn
Electronic Soybeans
Electronic Soybean Meal
Electronic Soybean Oil
Electronic SRW Wheat
Electronic KC HRW Wheat
Spring Wheat
Electronic Oats
Electronic Rough Rice
Cotton - #2
LIVE CATTLE SIDE BY SIDE
LEAN HOGS SIDE BY SIDE
My Market Watch
Click Here to
Customize
Commodities
@C1H
533'6
-0'2
@S1H
1370'2
-4'4
@W1H
651'2
-7'0
@O1H
353'0
0'4
Stocks
MSFT
232.900000
0.570000
WMT
143.840000
XOM
45.350000
TWX
Quote of the Day
"Anywhere is walking distance, if you've got the time."
~
Steven Wright
, Comedian
Did You Know?
In 1877 the Desert Land Act encouraged development of irrigation in arid lands. It offered land at 25 cents per acre if irrigated and cultivated for 3 years
Fact courtesy of the
USDA
Copyright DTN. All rights reserved.
Disclaimer
.