Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 65°F
Low: 37°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 60°F
Precip: 80%
High: 59°F
Low: 54°F
Precip: 60%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 18) 369'6 2'6 11/15/18   10:44 AM CST
  • CORN (Mar 19) 380'6 2'6 11/15/18   10:44 AM CST
  • CORN (May 19) 388'2 2'4 11/15/18   10:43 AM CST
  • SOYBEANS (Jan 19) 891'4 8'0 11/15/18   10:43 AM CST
  • SOYBEANS (Mar 19) 904'6 8'0 11/15/18   10:43 AM CST
  • SOYBEANS (May 19) 917'6 7'4 11/15/18   10:43 AM CST
  • WHEAT (Dec 18) 506'4 3'4 11/15/18   10:44 AM CST
  • WHEAT (Mar 19) 515'6 3'6 11/15/18   10:44 AM CST
  • WHEAT (May 19) 524'4 3'4 11/15/18   10:43 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 371'6 366'4 369'6 2'6 367'0 10:44A Chart for @C8Z Options for @C8Z
Mar 19 377'6 383'0 377'6 380'6 2'6 378'0 10:44A Chart for @C9H Options for @C9H
May 19 385'6 390'4 385'2 388'2 2'4 385'6 10:44A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 884'2 897'4 883'6 891'4 8'0 883'4 10:44A Chart for @S9F Options for @S9F
Mar 19 896'6 910'6 896'6 904'6 8'0 896'6 10:44A Chart for @S9H Options for @S9H
May 19 910'0 923'4 910'0 917'6 7'4 910'2 10:44A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 509'0 503'0 506'4 3'4 503'0 10:44A Chart for @W8Z Options for @W8Z
Mar 19 512'0 517'0 512'0 515'6 3'6 512'0 10:44A Chart for @W9H Options for @W9H
May 19 520'6 526'0 520'6 524'4 3'4 521'0 10:44A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 370'0 3'0
@S9F 891'6 8'2
@W8Z 506'6 3'6
@O8Z 292'6 4'2
Stocks
MSFT 105.660000 0.690000
WMT 100.130000 - 1.400000
XOM 77.385000 -0.005000
TWX



Quote of the Day


"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive."

~ Scott Adams,  American Cartoonist


Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN