Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 80°F
Precip: 77%
High: 88°F
Low: 80°F
Precip: 64%
High: 88°F
Low: 80°F
Precip: 80%
High: 86°F
Low: 77°F
Precip: 80%
High: 86°F
Low: 75°F
Precip: 0%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Dec 18) 345'6 0'0 9/20/18   5:31 AM CST
  • CORN (Mar 19) 358'2 0'2 9/20/18   5:31 AM CST
  • CORN (May 19) 366'4 0'0 9/20/18   5:10 AM CST
  • SOYBEANS (Nov 18) 827'2 -2'6 9/20/18   5:31 AM CST
  • SOYBEANS (Jan 19) 841'0 -2'6 9/20/18   5:30 AM CST
  • SOYBEANS (Mar 19) 854'4 -2'6 9/20/18   5:30 AM CST
  • WHEAT (Dec 18) 518'0 -4'4 9/20/18   5:31 AM CST
  • WHEAT (Mar 19) 536'2 -4'0 9/20/18   5:29 AM CST
  • WHEAT (May 19) 547'6 -4'0 9/20/18   5:09 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 346'0 344'6 345'6 0'0 345'6 05:31A Chart for @C8Z Options for @C8Z
Mar 19 357'4 358'2 357'2 358'2 0'2 358'0 05:31A Chart for @C9H Options for @C9H
May 19 366'0 366'4 365'6 366'4 0'0 366'4 05:31A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 831'2 825'2 827'2 -2'6 830'0 05:31A Chart for @S8X Options for @S8X
Jan 19 843'4 845'0 839'4 841'0 -2'6 843'6 05:31A Chart for @S9F Options for @S9F
Mar 19 857'0 858'4 852'6 854'4 -2'6 857'2 05:31A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 517'0 518'0 -4'4 522'4 05:32A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 535'2 536'2 -4'0 540'2 05:31A Chart for @W9H Options for @W9H
May 19 552'4 552'6 547'4 547'6 -4'0 551'6 05:32A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ8

My Market Watch
Click Here to Customize
Commodities
@C8Z 345'6 0'0
@S8X 827'2 -2'6
@W8Z 517'6 -4'6
@O8Z 248'6 -0'4
Stocks
MSFT 111.700000 - 1.510000
WMT 95.240000 -0.190000
XOM 84.630000 1.000000
TWX



Quote of the Day


"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision."

~ Muhammad Ali


Did You Know?

In 1892 the first successful gasoline engine farm tractor was built by John Froelich


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN