Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Welcome
	VIC-CAL GRAIN COMPANY

	Local Forecast
	Placedo, TX
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 85°F Low: 67°F Precip: 0% High: 85°F Low: 59°F Precip: 0% High: 82°F Low: 65°F Precip: 45% High: 88°F Low: 74°F Precip: 51% High: 84°F Low: 73°F Precip: 43%
	View complete Local Weather

	Quote Ticker
	CORN (May 25) 460'6 -3'0 CORN (Jul 25) 468'6 -3'2 CORN (Sep 25) 439'2 2'6 SOYBEANS (May 25) 1049'0 8'4 SOYBEANS (Jul 25) 1058'2 7'6 SOYBEANS (Aug 25) 1051'6 7'0 WHEAT (May 25) 527'2 11'2 WHEAT (Jul 25) 543'0 12'0 WHEAT (Sep 25) 556'6 11'4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 464'4 468'6 460'6 460'6 -3'0 461'2s 05/02 Jul 25 472'2 477'0 468'2 468'6 -3'2 469'0s 05/02 Sep 25 438'0 443'6 437'4 439'2 2'6 440'0s 05/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1039'4 1051'4 1039'4 1049'0 8'4 1048'6s 05/02 Jul 25 1050'2 1062'0 1050'0 1058'2 7'6 1058'0s 05/02 Aug 25 1045'4 1054'6 1044'6 1051'6 7'0 1051'2s 05/02 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 520'6 530'6 520'6 527'2 11'2 526'4s 05/02 Jul 25 530'6 546'6 530'4 543'0 12'0 543'0s 05/02 Sep 25 545'2 560'0 545'0 556'6 11'4 556'6s 05/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CK5 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 LIVE CATTLE SIDE BY SIDE LEAN HOGS SIDE BY SIDE

	My Market Watch
	Click Here to Customize Commodities @C5K 460'6 -3'0 @S5K 1049'0 8'4 @W5K 527'2 11'2 @O5K 370'0 -3'6 Stocks MSFT 435.2800 9.8800 WMT 98.7500 1.3400 XOM 106.2100 0.4300 TWX

	Quote of the Day
	"Don't be afraid to take a big step. You can't cross a chasm in two small jumps." ~ David Lloyd George

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA