Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 79°F
Precip: 0%
High: 89°F
Low: 78°F
Precip: 0%
High: 89°F
Low: 76°F
Precip: 0%
High: 90°F
Low: 77°F
Precip: 20%
High: 90°F
Low: 79°F
Precip: 28%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Jul 19) 396'4 6'6 5/24/19   7:44 AM CST
  • CORN (Sep 19) 405'2 6'6 5/24/19   7:44 AM CST
  • CORN (Dec 19) 414'6 6'6 5/24/19   7:44 AM CST
  • SOYBEANS (Jul 19) 826'2 4'6 5/24/19   7:44 AM CST
  • SOYBEANS (Aug 19) 834'0 5'6 5/24/19   7:41 AM CST
  • SOYBEANS (Sep 19) 841'6 6'4 5/24/19   7:39 AM CST
  • WHEAT (Jul 19) 476'4 6'2 5/24/19   7:44 AM CST
  • WHEAT (Sep 19) 483'4 5'2 5/24/19   7:42 AM CST
  • WHEAT (Dec 19) 497'6 5'2 5/24/19   7:42 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 396'6 389'6 396'4 6'6 389'6 08:10A Chart for @C9N Options for @C9N
Sep 19 399'2 405'6 398'2 405'2 6'6 398'4 08:06A Chart for @C9U Options for @C9U
Dec 19 408'0 415'0 407'4 414'6 6'6 408'0 08:09A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 828'4 820'0 826'2 4'6 821'4 08:08A Chart for @S9N Options for @S9N
Aug 19 828'0 835'2 827'0 834'0 5'6 828'2 08:07A Chart for @S9Q Options for @S9Q
Sep 19 835'2 842'0 834'0 841'6 6'4 835'2 08:08A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 478'0 467'2 476'4 6'2 470'2 08:06A Chart for @W9N Options for @W9N
Sep 19 478'2 485'4 475'0 483'4 5'2 478'2 08:07A Chart for @W9U Options for @W9U
Dec 19 491'6 499'0 489'2 497'6 5'2 492'4 08:07A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN9

My Market Watch
Click Here to Customize
Commodities
@C9N 396'4 6'6
@S9N 826'2 4'6
@W9N 476'4 6'2
@O9N 307'4 3'0
Stocks
MSFT 126.180000 - 1.490000
WMT 101.860000 - 0.370000
XOM 73.790000 -1.770000
TWX



Quote of the Day


"If you don't have time to do it right, when will you have time to do it over?"

~ John Wooden


Did You Know?

In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN