Member Login




Welcome



VIC-CAL GRAIN COMPANY

Local Forecast
Placedo, TX
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 87°F
Low: 74°F
Precip: 80%
High: 91°F
Low: 76°F
Precip: 37%
High: 90°F
Low: 76°F
Precip: 0%
High: 89°F
Low: 78°F
Precip: 39%
High: 89°F
Low: 78°F
Precip: 57%
View complete Local Weather

Local Conditions
Chg Zip Code: 


Quote Ticker
  • CORN (Jul 18) 353'6 -0'4 6/20/18   7:36 PM CST
  • CORN (Sep 18) 362'6 -1'0 6/20/18   7:35 PM CST
  • CORN (Dec 18) 375'0 -0'6 6/20/18   7:35 PM CST
  • SOYBEANS (Jul 18) 890'4 1'0 6/20/18   7:35 PM CST
  • SOYBEANS (Aug 18) 896'4 2'0 6/20/18   7:36 PM CST
  • SOYBEANS (Sep 18) 901'6 1'4 6/20/18   7:34 PM CST
  • WHEAT (Jul 18) 488'6 0'4 6/20/18   7:36 PM CST
  • WHEAT (Sep 18) 499'2 0'0 6/20/18   7:36 PM CST
  • WHEAT (Dec 18) 516'6 -0'2 6/20/18   7:35 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 354'4 352'6 353'6 -0'4 354'2 07:36P Chart for @C8N Options for @C8N
Sep 18 363'6 364'0 362'2 362'6 -1'0 363'6 07:36P Chart for @C8U Options for @C8U
Dec 18 375'4 376'0 374'0 375'0 -0'6 375'6 07:36P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 888'6 890'4 1'0 889'4 07:36P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 894'0 895'6 1'2 894'4 07:36P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 900'2 901'6 1'4 900'2 07:36P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 492'4 488'6 488'6 0'4 488'2 07:36P Chart for @W8N Options for @W8N
Sep 18 500'6 503'4 499'0 499'0 -0'2 499'2 07:36P Chart for @W8U Options for @W8U
Dec 18 515'0 520'2 515'0 516'6 -0'2 517'0 07:36P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CN8

My Market Watch
Click Here to Customize
Commodities
@C8N 353'6 -0'4
@S8N 890'4 1'0
@W8N 489'2 1'0
@O8N 237'4 -1'2
Stocks
MSFT 101.870000 1.010000
WMT 83.610000
XOM 80.450000 -0.250000
TWX



Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Did You Know?

In 1878 the milking machine was invented


Fact courtesy of the USDA


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN