Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 330'0 330'6 332'0 330'4 331'2 1'2 4:22A Apr 09
CORN  Jul 20 @C0N 335'4 336'0 337'4 336'0 336'6 1'2 4:22A Apr 09
CORN  Sep 20 @C0U 340'4 341'4 342'2 341'0 341'6 1'2 4:11A Apr 09
SOYBEANS  May 20 @S0K 854'4 855'4 860'0 853'6 856'4 2'0 4:22A Apr 09
SOYBEANS  Jul 20 @S0N 861'6 861'4 867'4 861'2 863'6 2'0 4:21A Apr 09
SOYBEANS  Aug 20 @S0Q 864'4 867'0 869'6 864'4 866'4 2'0 4:19A Apr 09
WHEAT  May 20 @W0K 548'2 549'2 551'6 546'6 548'2 0'0 4:21A Apr 09
WHEAT  Jul 20 @W0N 548'4 549'2 551'2 546'4 548'2 -0'2 4:22A Apr 09
WHEAT  Sep 20 @W0U 552'6 552'2 555'0 551'2 552'0 -0'6 4:20A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  331'2
Change:  1'2
Bid:  331'2
Ask:  331'4
Today's High:  332'0
Today's Low:  330'4
Volume:  151,312
Open:  330'6
Settle:  330'0
Prev:  330'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2020
4:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN