Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 377'6 378'4 380'0 378'0 378'2 0'4 9:04P Feb 17
CORN  May 20 @C0K 382'0 382'4 383'6 382'2 382'6 0'6 9:04P Feb 17
CORN  Jul 20 @C0N 385'4 386'0 387'2 385'4 386'2 0'6 9:03P Feb 17
SOYBEANS  Mar 20 @S0H 893'6 894'6 896'2 889'2 892'0 -1'6 9:03P Feb 17
SOYBEANS  May 20 @S0K 903'2 904'4 906'0 899'0 901'6 -1'4 9:03P Feb 17
SOYBEANS  Jul 20 @S0N 915'4 916'6 917'6 911'6 914'2 -1'2 9:01P Feb 17
WHEAT  Mar 20 @W0H 542'6 549'2 557'4 548'0 549'6 7'0 9:02P Feb 17
WHEAT  May 20 @W0K 541'4 547'2 555'4 546'4 547'0 5'4 9:02P Feb 17
WHEAT  Jul 20 @W0N 541'0 546'2 554'4 545'6 546'4 5'4 9:02P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  378'2
Change:  0'4
Bid:  378'2
Ask:  378'4
Today's High:  380'0
Today's Low:  378'0
Volume:  216,864
Open:  378'4
Settle:  377'6
Prev:  377'6
Contract High: 
Contract Low: 
Updated:  Feb-17-2020
9:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN