Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 345'0 343'4 348'4 341'0 348'4 3'2 1:15P Jul 08
CORN  Sep 20 @C0U 343'4 342'6 346'6 339'0 346'0 2'6 1:19P Jul 08
CORN  Dec 20 @C0Z 352'4 351'4 354'6 347'4 353'6 1'6 1:19P Jul 08
SOYBEANS  Jul 20 @S0N 895'2 891'2 898'6 891'2 896'2 -0'4 1:15P Jul 08
SOYBEANS  Aug 20 @S0Q 896'6 896'0 896'6 890'0 892'0 -4'2 1:19P Jul 08
SOYBEANS  Sep 20 @S0U 896'4 896'0 896'0 889'4 890'2 -5'6 1:19P Jul 08
WHEAT  Jul 20 @W0N 492'2 491'4 25'2 1:15P Jul 08
WHEAT  Sep 20 @W0U 495'2 495'4 517'4 494'6 517'2 21'2 1:19P Jul 08
WHEAT  Dec 20 @W0Z 502'0 502'6 523'0 501'4 523'0 19'6 1:19P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  348'4
Change:  3'2
Bid:  346'0
Ask:  354'0
Today's High:  348'4
Today's Low:  341'0
Volume:  352
Open:  343'4
Settle:  348'2s
Prev:  345'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN