Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 440'0 436'0 439'6 -1'2 12:39A Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 446'2 442'2 445'6 -1'2 12:35A Jul 16
CORN  Mar 20 @C0H 453'6 450'6 453'0 449'2 453'0 -0'6 12:30A Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 895'6 897'4 -4'2 12:30A Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 901'6 903'2 -4'4 12:30A Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 914'0 916'0 -4'0 12:42A Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 507'6 502'2 507'2 -0'4 12:42A Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 520'2 514'6 519'2 -0'6 12:41A Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 531'4 527'4 530'6 -2'2 11:51P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  439'6
Change:  -1'2
Bid:  439'4
Ask:  439'6
Today's High:  440'0
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
12:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN