Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 371'6 366'4 370'4 3'4 10:11A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 383'0 377'6 381'6 3'6 10:11A Nov 15
CORN  May 19 @C9K 385'6 385'6 390'4 385'2 389'2 3'4 10:10A Nov 15
SOYBEANS  Jan 19 @S9F 883'4 884'2 897'4 883'6 893'2 9'6 10:11A Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 910'6 896'6 906'4 9'6 10:11A Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 923'4 910'0 919'6 9'4 10:11A Nov 15
WHEAT  Dec 18 @W8Z 503'0 503'0 509'0 503'0 506'4 3'4 10:11A Nov 15
WHEAT  Mar 19 @W9H 512'0 512'0 517'0 512'0 515'4 3'4 10:11A Nov 15
WHEAT  May 19 @W9K 521'0 520'6 526'0 520'6 524'4 3'4 10:11A Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  4'0
Bid:  370'6
Ask:  371'0
Today's High:  371'6
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
10:09:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN