Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 18 @C8H 348'2 348'4 353'2 348'2 352'2 4'6 1:19P Jan 17
CORN  May 18 @C8K 356'6 356'6 361'2 356'2 360'2 4'2 1:19P Jan 17
CORN  Jul 18 @C8N 365'0 364'6 369'2 364'4 368'4 4'2 1:19P Jan 17
SOYBEANS  Mar 18 @S8H 968'0 966'2 969'2 961'2 969'2 0'6 1:19P Jan 17
SOYBEANS  May 18 @S8K 979'4 977'6 980'4 972'6 980'4 0'4 1:19P Jan 17
SOYBEANS  Jul 18 @S8N 989'0 987'0 990'2 982'4 990'2 0'4 1:19P Jan 17
WHEAT  Mar 18 @W8H 416'4 416'6 423'2 415'4 421'4 5'0 1:19P Jan 17
WHEAT  May 18 @W8K 430'0 430'4 436'0 428'6 434'2 4'4 1:19P Jan 17
WHEAT  Jul 18 @W8N 443'6 443'6 448'6 442'0 447'4 4'0 1:18P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8H)
Exchange:  CBOT
Last Trade:  352'2
Change:  4'6
Bid:  352'2
Ask:  352'4
Today's High:  353'2
Today's Low:  348'2
Volume:  217,224
Open:  348'4
Settle:  353'0s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@C8H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN