Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 459'4 459'4 461'6 459'2 461'2 1'6 11:18P May 27
CORN  Sep 25 @C5U 433'6 434'0 436'4 434'0 436'2 2'4 11:18P May 27
CORN  Dec 25 @C5Z 446'4 447'0 449'2 447'0 449'0 2'4 11:18P May 27
SOYBEANS  Jul 25 @S5N 1062'4 1061'6 1064'2 1061'0 1062'4 0'0 11:17P May 27
SOYBEANS  Aug 25 @S5Q 1058'0 1057'6 1060'0 1056'6 1058'2 0'2 11:16P May 27
SOYBEANS  Sep 25 @S5U 1042'0 1041'2 1043'6 1040'4 1041'6 -0'2 11:10P May 27
WHEAT  Jul 25 @W5N 528'4 531'0 534'6 530'0 534'2 5'6 11:18P May 27
WHEAT  Sep 25 @W5U 544'2 547'4 550'2 546'0 550'0 5'6 11:17P May 27
WHEAT  Dec 25 @W5Z 567'4 569'0 573'2 569'0 573'2 5'6 11:10P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  461'2
Change:  1'6
Bid:  461'2
Ask:  461'4
Today's High:  461'6
Today's Low:  459'2
Volume:  153,148
Open:  459'4
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  May-27-2025
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN