Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 378'6 378'6 379'4 378'2 379'2 0'4 1:53A Jan 24
CORN  May 19 @C9K 387'2 387'2 387'6 386'6 387'4 0'2 1:23A Jan 24
CORN  Jul 19 @C9N 395'2 395'0 395'6 394'6 395'4 0'2 1:54A Jan 24
SOYBEANS  Mar 19 @S9H 915'0 915'0 919'0 914'4 916'6 1'6 1:51A Jan 24
SOYBEANS  May 19 @S9K 928'6 928'6 932'4 928'0 930'4 1'6 1:42A Jan 24
SOYBEANS  Jul 19 @S9N 941'6 941'4 945'4 941'2 943'2 1'4 1:51A Jan 24
WHEAT  Mar 19 @W9H 526'0 527'0 528'4 526'2 527'4 1'4 1:55A Jan 24
WHEAT  May 19 @W9K 531'6 532'6 534'2 532'2 533'2 1'4 1:55A Jan 24
WHEAT  Jul 19 @W9N 537'4 538'6 539'6 537'6 539'0 1'4 1:31A Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'2
Change:  0'4
Bid:  379'0
Ask:  379'2
Today's High:  379'4
Today's Low:  378'2
Volume:  127,605
Open:  378'6
Settle:  378'6
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Jan-24-2019
1:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN