Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 396'0 389'6 394'6 5'0 7:37A May 24
CORN  Sep 19 @C9U 398'4 399'2 404'6 398'2 403'6 5'2 7:37A May 24
CORN  Dec 19 @C9Z 408'0 408'0 414'0 407'4 413'2 5'2 7:37A May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 828'4 820'0 826'6 5'2 7:37A May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 835'2 827'0 833'4 5'2 7:37A May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 842'0 834'0 841'0 5'6 7:36A May 24
WHEAT  Jul 19 @W9N 470'2 469'6 478'0 467'2 476'4 6'2 7:37A May 24
WHEAT  Sep 19 @W9U 478'2 478'2 485'4 475'0 483'6 5'4 7:36A May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 499'0 489'2 498'2 5'6 7:33A May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'6
Change:  5'0
Bid:  394'6
Ask:  395'0
Today's High:  396'0
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
7:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN