Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 369'0 368'0 369'0 0'4 3:16A Nov 22
CORN  Mar 20 @C0H 379'0 378'4 379'4 378'2 379'2 0'2 3:16A Nov 22
CORN  May 20 @C0K 384'2 384'0 384'6 383'6 384'6 0'4 3:10A Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 902'0 899'0 901'4 0'4 3:17A Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 916'0 913'0 915'4 0'2 3:17A Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 929'2 926'2 929'0 0'4 3:17A Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 511'2 508'2 511'2 2'2 3:17A Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 514'0 511'2 513'6 1'6 3:13A Nov 22
WHEAT  May 20 @W0K 515'6 516'0 517'2 515'0 517'2 1'4 2:49A Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'0
Change:  0'4
Bid:  368'6
Ask:  369'0
Today's High:  369'0
Today's Low:  368'0
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
3:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN