Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 18 @C8N 354'2 354'2 354'4 352'6 353'4 -0'6 7:27P Jun 20
CORN  Sep 18 @C8U 363'6 363'6 364'0 362'2 363'0 -0'6 7:28P Jun 20
CORN  Dec 18 @C8Z 375'6 375'4 376'0 374'0 375'2 -0'4 7:34P Jun 20
SOYBEANS  Jul 18 @S8N 889'4 889'4 890'6 888'6 890'6 1'2 7:34P Jun 20
SOYBEANS  Aug 18 @S8Q 894'4 895'2 896'0 894'0 896'0 1'4 7:34P Jun 20
SOYBEANS  Sep 18 @S8U 900'2 900'4 901'4 900'2 901'4 1'2 7:24P Jun 20
WHEAT  Jul 18 @W8N 488'2 490'6 492'4 489'0 489'2 1'0 7:33P Jun 20
WHEAT  Sep 18 @W8U 499'2 500'6 503'4 499'2 499'4 0'2 7:33P Jun 20
WHEAT  Dec 18 @W8Z 517'0 515'0 520'2 515'0 517'0 0'0 7:33P Jun 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  353'4
Change:  -0'6
Bid:  353'4
Ask:  353'6
Today's High:  354'4
Today's Low:  352'6
Volume:  176,520
Open:  354'2
Settle:  354'2
Prev:  354'2
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
7:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@C8N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN