Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Jun 20 SP0M  2642.00        2686.00  92.90  2734.90s  3:15P Apr 08
S&P 500 INDEX  Sep 20 SP0U  2636.70          92.20  2728.90s  3:15P Apr 08
S&P 500 INDEX  Dec 20 SP0Z  2633.80        2835.50  89.80  2723.60s  3:15P Apr 08
S&P 500 INDEX  Mar 21 SP1H  2632.70          90.00  2722.70s  3:15P Apr 08
S&P 500 INDEX  Jun 21 SP1M  2627.40          89.80  2717.20s  3:15P Apr 08
S&P 500 INDEX  Sep 21 SP1U  2622.10          89.70  2711.80s  3:15P Apr 08
S&P 500 INDEX  Dec 21 SP1Z  2616.80          89.50  2706.30s  3:15P Apr 08
S&P 500 INDEX  Mar 22 SP2H  2611.50          89.30  2700.80s  3:15P Apr 08
S&P 500 INDEX  Dec 22 SP2Z  2595.60          88.80  2684.40s  3:15P Apr 08
S&P 500 INDEX  Dec 23 SP3Z  2574.50          88.00  2662.50s  3:15P Apr 08
S&P 500 INDEX  Dec 24 SP4Z  2552.90          87.30  2640.20s  3:15P Apr 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0M)
Exchange:  CME
Last Trade:  2686.00
Change:  92.90
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  4,265
Open: 
Settle:  2734.90s
Prev:  2642.00
Contract High: 
Contract Low: 
Updated:  Apr-08-2020
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
SP0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN