Commodity Option:
AllOpen Only
Future: March 2018 (@C8H)   Futures Price: 3522s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  6,650.00   4'6   133'0s  2200   0'1s   0'0  6.25  20
 70  5,150.00   4'6   103'0s  2500   0'1s   0'0  6.25  25
 0  4,150.00   4'6   83'0s  2700   0'1s   0'0  6.25  1
 0  3,650.00   4'6   73'0s  2800   0'1s   0'0  6.25  2,300
 0  3,150.00   4'6   63'0s  2900   0'1s   0'0  6.25  218
 282  2,650.00   4'6   53'0s  3000   0'1s   0'0  6.25  883
 0  2,400.00   4'6   48'0s  3050   0'1s   0'0  6.25  1
 30  2,150.00   4'6   43'0s  3100   0'1s   0'0  6.25  1,598
 0  1,900.00   4'6   38'0s  3150   0'1s   0'0  6.25  1,289
 2,102  1,650.00   4'6   33'0s  3200   0'1s   0'0  6.25  11,357
 3  1,400.00   4'5   28'0s  3250   0'1s   0'0  6.25  1,260
 733  1,150.00   4'4   23'0s  3300   0'1s   -0'1  6.25  15,297
 40  912.50   4'3   18'2s  3350   0'2s   -0'3  12.50  5,313
 1,127  687.50   4'1   13'6s  3400   0'6s   -0'5  37.50  28,429
 1,899  487.50   3'5   9'6s  3450   1'6s   -1'1  87.50  15,383
 28,498  318.75   2'6   6'3s  3500   3'3s   -2'0  168.75  32,324
 15,618  200.00   2'0   4'0s  3550   6'0s   -2'6  300.00  4,377
 28,160  118.75   1'2   2'3s  3600   9'3s   -3'4  468.75  19,766
 4,477  68.75   0'6   1'3s  3650   13'3s   -4'0  668.75  92
 30,810  43.75   0'4   0'7s  3700   17'7s   -4'2  893.75  12,140
 2,840  31.25   0'3   0'5s  3750   22'5s   -4'3  1,131.25  191
 18,734  25.00   0'3   0'4s  3800   27'4s   -4'3  1,375.00  4,610
 2,226  18.75   0'2   0'3s  3850   32'3s   -4'4  1,618.75  29
 16,540  12.50   0'1   0'2s  3900   37'2s   -4'4  1,862.50  4,978
 1,025  6.25   0'0   0'1s  3950   42'1s   -4'5  2,106.25  0
 17,659  6.25   0'0   0'1s  4000   47'1s   -4'5  2,356.25  6,793
 1,167  6.25   0'0   0'1s  4050   52'1s   -4'5  2,606.25  78
 14,798  6.25   0'0   0'1s  4100   57'1s   -4'5  2,856.25  3,675
 523  6.25   0'0   0'1s  4150   62'1s   -4'5  3,106.25  0
 6,993  6.25   0'0   0'1s  4200   67'1s   -4'5  3,356.25  2,024
 68  6.25   0'0   0'1s  4250   72'1s   -4'5  3,606.25  2
 5,434  6.25   0'0   0'1s  4300   77'1s   -4'5  3,856.25  1,102
 9  6.25   0'0   0'1s  4350   82'1s   -4'5  4,106.25  0
 6,893  6.25   0'0   0'1s  4400   87'0s   -4'6  4,350.00  159
 300  6.25   0'0   0'1s  4450   92'0s   -4'6  4,600.00  0
 5,602  6.25   0'0   0'1s  4500   97'0s   -4'6  4,850.00  901
 2,228  6.25   0'0   0'1s  4600   107'0s   -4'6  5,350.00  0
 1,428  6.25   0'0   0'1s  4700   117'0s   -4'6  5,850.00  0
 2,895  6.25   0'0   0'1s  4800   127'1s   -4'5  6,356.25  0
 863  6.25   0'0   0'1s  4900   137'1s   -4'5  6,856.25  0
 6,346  6.25   0'0   0'1s  5000   147'1s   -4'5  7,356.25  3
 750  6.25   0'0   0'1s  5100   157'1s   -4'5  7,856.25  0
 746  6.25   0'0   0'1s  5200   167'1s   -4'5  8,356.25  0
 1,083  6.25   0'0   0'1s  5300   177'1s   -4'5  8,856.25  0
 175  6.25   0'0   0'1s  5400   187'1s   -4'5  9,356.25  0
 267  6.25   0'0   0'1s  5500   197'1s   -4'5  9,856.25  0
 139  6.25   0'0   0'1s  5600   207'1s   -4'5  10,356.25  0
 234  6.25   0'0   0'1s  5700   217'1s   -4'5  10,856.25  0
 61  6.25   0'0   0'1s  5800   227'1s   -4'5  11,356.25  0
 57  6.25   0'0   0'1s  5900   237'2s   -4'4  11,862.50  0
 262  6.25   0'0   0'1s  6000   247'2s   -4'4  12,362.50  0
 31  6.25   0'0   0'1s  6100   257'2s   -4'4  12,862.50  0
 17  6.25   0'0   0'1s  6200   267'2s   -4'4  13,362.50  0
 4  6.25   0'0   0'1s  6300   277'2s   -4'4  13,862.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN