Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
292.125
292.000
291.650
0.000
291.700
1:10P Apr 24
BUTTER - CAS...
May 24
@CB4K
295.350
295.000
295.500
293.750
295.350
0.000
295.350
1:10P Apr 24
BUTTER - CAS...
Jun 24
@CB4M
299.300
297.250
297.250
295.600
296.975
-2.325
296.975
1:10P Apr 24
BUTTER - CAS...
Jul 24
@CB4N
300.775
299.000
299.500
298.125
299.500
-1.275
299.000
2:23P Apr 24
BUTTER - CAS...
Aug 24
@CB4Q
302.500
299.125
300.500
299.125
299.125
-3.375
299.125
2:56P Apr 24
BUTTER - CAS...
Sep 24
@CB4U
305.000
303.500
303.500
301.950
302.000
-3.000
302.000
1:18P Apr 24
BUTTER - CAS...
Oct 24
@CB4V
306.750
305.000
305.750
304.000
304.250
-2.500
304.250
2:23P Apr 24
BUTTER - CAS...
Nov 24
@CB4X
308.650
307.000
307.000
306.000
306.000
-2.650
306.000
1:21P Apr 24
BUTTER - CAS...
Dec 24
@CB4Z
296.475
296.000
297.000
294.000
294.000
-2.475
296.500
1:17P Apr 24
BUTTER - CAS...
Jan 25
@CB5F
283.000
289.000
282.000
0.000
283.000
1:10P Apr 24
BUTTER - CAS...
Feb 25
@CB5G
283.000
287.750
280.000
0.000
283.000
1:10P Apr 24
BUTTER - CAS...
Mar 25
@CB5H
283.000
284.000
280.000
0.000
283.000
1:10P Apr 24
BUTTER - CAS...
Apr 25
@CB5J
279.500
287.000
271.000
0.000
279.500
1:10P Apr 24
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
1:10P Apr 24
BUTTER - CAS...
Jun 25
@CB5M
275.000
282.500
267.500
0.000
275.000
1:10P Apr 24
BUTTER - CAS...
Jul 25
@CB5N
271.000
0.000
271.000
1:10P Apr 24
BUTTER - CAS...
Aug 25
@CB5Q
269.000
0.000
269.000
1:10P Apr 24
BUTTER - CAS...
Sep 25
@CB5U
266.000
0.000
266.000
1:10P Apr 24
BUTTER - CAS...
Oct 25
@CB5V
263.000
0.000
263.000
1:10P Apr 24
BUTTER - CAS...
Nov 25
@CB5X
260.000
0.000
260.000
1:10P Apr 24
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
1:10P Apr 24
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
1:10P Apr 24
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
1:10P Apr 24
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
290.500
Ask:
292.000
Today's High:
292.125
Today's Low:
292.000
Volume:
5
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.