Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'02.0  111'01.5  111'03.0  110'30.5  110'31.0  -0'03.0  111'02.0  8:43P May 05
10 YR US TRE... Sep 25 @TY5U  111'05.0  111'05.0  111'05.0  111'01.5  111'01.5  -0'03.5  111'05.0  8:22P May 05
10 YR US TRE... Dec 25 @TY5Z  111'01.0        110'31.5    111'01.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  110'31.0
Change:  -0'03.0
Bid:  110'30.5
Ask:  110'31.0
Today's High:  111'03.0
Today's Low:  110'30.5
Volume:  1,078,647
Open:  111'01.5
Settle:  111'02.0
Prev:  111'02.0
Contract High: 
Contract Low: 
Updated:  May-05-2025
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN