Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
108'05.0
108'03.5
108'10.5
107'20.5
107'25.0
-0'14.5
107'22.5
s
3:59P Apr 18
10 YR US TRE...
Sep 24
@TY4U
108'13.5
108'13.5
108'18.0
107'29.0
108'01.0
-0'14.5
107'31.0
s
3:00P Apr 18
10 YR US TRE...
Dec 24
@TY4Z
108'28.0
-0'14.5
108'13.5
s
2:00P Apr 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'25.0
Change:
-0'14.5
Bid:
107'25.0
Ask:
107'25.0
Today's High:
108'10.5
Today's Low:
107'20.5
Volume:
2,108,915
Open:
108'03.5
Settle:
107'22.5
s
Prev:
108'05.0
Contract High:
Contract Low:
Updated:
Apr-18-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.