Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  48.37  48.47  48.47  48.47  48.47  0.10  48.37  7:13P May 05
SOYBEAN OIL  Jul 25 @BO5N  48.73  48.73  48.90  48.53  48.70  -0.03  48.73  9:25P May 05
SOYBEAN OIL  Aug 25 @BO5Q  48.77  48.77  48.92  48.58  48.74  -0.03  48.77  9:25P May 05
SOYBEAN OIL  Sep 25 @BO5U  48.69  48.76  48.83  48.50  48.57  -0.12  48.69  8:55P May 05
SOYBEAN OIL  Oct 25 @BO5V  48.53  48.53  48.63  48.36  48.36  -0.17  48.53  8:48P May 05
SOYBEAN OIL  Dec 25 @BO5Z  48.59  48.70  48.73  48.42  48.57  -0.02  48.59  9:24P May 05
SOYBEAN OIL  Jan 26 @BO6F  48.55  48.66  48.66  48.38  48.53  -0.02  48.55  9:24P May 05
SOYBEAN OIL  Mar 26 @BO6H  48.39  48.39  48.46  48.23  48.34  -0.05  48.39  9:23P May 05
SOYBEAN OIL  May 26 @BO6K  48.33  48.39  48.39  48.16  48.16  -0.17  48.33  8:03P May 05
SOYBEAN OIL  Jul 26 @BO6N  48.33  48.38  48.38  48.15  48.15  -0.18  48.33  8:03P May 05
SOYBEAN OIL  Aug 26 @BO6Q  48.13        48.10  0.00  48.13  1:15P May 05
SOYBEAN OIL  Sep 26 @BO6U  47.88        48.62  0.00  47.88  1:15P May 05
SOYBEAN OIL  Oct 26 @BO6V  47.57        47.90  0.00  47.57  1:15P May 05
SOYBEAN OIL  Dec 26 @BO6Z  47.53        47.51  -0.02  47.53  1:16P May 05
SOYBEAN OIL  Jan 27 @BO7F  47.53        42.61  0.00  47.53  1:15P May 05
SOYBEAN OIL  Mar 27 @BO7H  47.52        46.06  0.00  47.52  1:15P May 05
SOYBEAN OIL  May 27 @BO7K  47.57          0.00  47.57  1:15P May 05
SOYBEAN OIL  Jul 27 @BO7N  47.65          0.00  47.65  1:15P May 05
SOYBEAN OIL  Aug 27 @BO7Q  47.42          0.00  47.42  1:15P May 05
SOYBEAN OIL  Sep 27 @BO7U  47.34          0.00  47.34  1:15P May 05
SOYBEAN OIL  Oct 27 @BO7V  47.18          0.00  47.18  1:15P May 05
SOYBEAN OIL  Dec 27 @BO7Z  47.04          0.00  47.04  1:15P May 05
SOYBEAN OIL  Jul 28 @BO8N  46.93          0.00  46.93  1:15P May 05
SOYBEAN OIL  Oct 28 @BO8V  46.92          0.00  46.92  1:15P May 05
SOYBEAN OIL  Dec 28 @BO8Z  46.66          0.00  46.66  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  48.47
Change:  0.10
Bid:  48.28
Ask:  48.40
Today's High:  48.47
Today's Low:  48.47
Volume:  138
Open:  48.47
Settle:  48.37
Prev:  48.37
Contract High: 
Contract Low: 
Updated:  May-05-2025
7:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN