Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  May 25 @GI5K  520.65  517.15  517.15  516.35  516.35  -3.45  517.20s  2:56P May 05
S&P GSCI  Jun 25 @GI5M  520.25          -3.45  516.80s  1:40P May 05
S&P GSCI  Jul 25 @GI5N  522.75          -8.45  514.30s  1:40P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:  CME
Last Trade:  516.35
Change:  - 3.45
Bid:  471.00
Ask: 
Today's High:  517.15
Today's Low:  516.35
Volume:  12
Open:  517.15
Settle:  517.20s
Prev:  520.65
Contract High: 
Contract Low: 
Updated:  May-05-2025
2:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@GI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN