Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12445        12800  0  12445  1:15P May 05
ROUGH RICE  Jul 25 @RR5N  12740  12700  12880  12700  12755  15  12740  8:35P May 05
ROUGH RICE  Sep 25 @RR5U  12995        12990  -5.0  12995  1:15P May 05
ROUGH RICE  Nov 25 @RR5X  13150        13135  0  13150  1:15P May 05
ROUGH RICE  Jan 26 @RR6F  13305        13375  0  13305  1:15P May 05
ROUGH RICE  Mar 26 @RR6H  13470          0  13470  1:15P May 05
ROUGH RICE  May 26 @RR6K  13635          0  13635  1:15P May 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  6
Open: 
Settle:  12445
Prev:  12445
Contract High: 
Contract Low: 
Updated:  May-05-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN