Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 332'0 330'4 331'0 1'0
Jul 337'4 336'0 336'6 1'2
Sep 342'2 341'0 341'4 1'0
Dec 351'4 350'0 350'6 1'4
Mar 362'2 361'0 361'6 1'4
May 368'2 368'0 368'2 1'4
Jul 373'0 372'0 373'0 1'6
Sep 367'2 367'2 367'2 1'2
Dec 372'2 371'0 372'0 1'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'0 853'6 856'4 2'0
Jul 867'4 861'2 863'6 2'0
Aug 869'6 864'4 866'6 2'2
Sep 869'0 865'6 866'6 2'4
Nov 872'4 867'2 869'6 1'6
Jan 875'0 871'0 872'2 1'0
Mar 862'6 858'6 860'0 0'6
May 862'2 858'6 859'4 1'0
Jul 869'0 869'0 869'0 1'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 551'6 546'6 547'0 -1'2
Jul 551'2 546'4 547'0 -1'4
Sep 555'0 551'2 551'2 -1'4
Dec 562'2 558'0 558'0 -2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 482'6 478'0 478'6 0'6
Jul 489'0 485'0 485'2 0'0
Sep 495'4 491'6 492'2 0'2
Dec 505'6 502'2 502'2 0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 530'0 527'0 528'0 -2'0
Jul 540'4 537'6 539'2 -1'2
Sep 548'0 546'2 548'0 -0'6
Dec 558'0 556'4 558'0 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2942 2930 2930 2
Jul 2989 2977 2979 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 27.75 27.15 27.43 0.25
Jul 28.10 27.51 27.78 0.25
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 120.350 4.950
May 120.550 117.450 120.500 5.575
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 0.900 0.880 0.900 0.027
Jun 0.932 0.887 0.922 0.025
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN