Home
About Us
History
Locations
Useful Links
McFaddin Photos
Placedo Photos
Home
Futures Markets
Quotes
Options
Markets Page
Cash Bids
DTN Ag Headlines
Livestock
Charts
Blogs and Forums
Corn News
Soybeans News
Weather
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
214.525
212.800
214.025
1.600
Oct
211.125
209.550
210.850
1.200
Dec
211.525
209.975
211.225
1.125
Feb
211.450
210.250
211.375
1.100
Apr
211.175
210.000
211.050
1.025
Jun
203.875
202.900
203.750
0.775
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
Oct
93.100
91.525
92.000
-0.900
Dec
84.475
83.350
83.900
-0.075
Feb
86.300
85.150
85.650
0.225
Apr
89.000
87.825
88.025
0.250
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
309.975
308.000
309.700
0.475
Sep
309.975
308.075
309.650
0.500
Oct
307.675
305.875
307.425
0.725
Nov
304.675
302.800
304.500
0.825
Jan
298.375
296.625
298.175
0.700
Mar
294.200
292.875
294.050
0.400
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
Oct
93.100
91.525
92.000
-0.900
Dec
84.475
83.350
83.900
-0.075
Feb
86.300
85.150
85.650
0.225
Apr
89.000
87.825
88.025
0.250
Jul
109.225
107.650
107.900
- 1.675
Aug
107.675
105.700
106.050
- 1.800
Oct
93.100
91.525
92.000
-0.900
Dec
84.475
83.350
83.900
-0.075
Feb
86.300
85.150
85.650
0.225
Apr
89.000
87.825
88.025
0.250
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
Jul
17.45
17.31
17.38
0.05
Aug
18.45
18.32
18.45
0.16
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.