Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
Aug 93.675 89.500 93.325 2.875
Oct 99.300 95.300 98.625 2.975
Dec 103.250 99.200 102.050 2.625
Feb 107.675 103.150 106.025 2.225
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
Jun 57.150 49.850 51.450 -1.200
Jul 61.775 55.650 57.025 -0.925
Aug 63.475 58.100 59.250 -2.000
Oct 57.375 53.700 54.575 -2.325
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 120.350 4.950
May 120.550 117.450 120.500 5.575
Aug 127.750 124.650 127.750 6.550
Sep 129.250 125.500 129.225 5.850
Oct 130.775 126.875 130.200 5.325
Nov 131.725 127.525 130.975 4.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
Jun 57.150 49.850 51.450 -1.200
Jul 61.775 55.650 57.025 -0.925
Aug 63.475 58.100 59.250 -2.000
Oct 57.375 53.700 54.575 -2.325
Apr 44.300 40.850 43.225 -1.000
May 51.300 44.500 46.450 -2.475
Jun 57.150 49.850 51.450 -1.200
Jul 61.775 55.650 57.025 -0.925
Aug 63.475 58.100 59.250 -2.000
Oct 57.375 53.700 54.575 -2.325
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 13.76
May 11.62 11.44 11.44 -0.39
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN